• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.10% Nasdaq Down0.10%

    More On CRN3.F

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CREATON VZ (CRN3.F)

    -Frankfurt
    34.90 Down 0.10(0.29%) Jun 1
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 14, 200016.7016.9016.7016.909,70015.89
    Jan 13, 200016.7016.8016.7016.806,10015.80
    Jan 12, 200016.7016.7016.7016.702,60015.71
    Jan 11, 200016.7016.7516.7016.704,30015.71
    Jan 10, 200016.7716.8016.7016.807,60015.80
    Jan 7, 200016.6016.7016.6016.601,00015.61
    Jan 6, 200016.9516.9516.7016.703,90015.71
    Jan 5, 200017.0017.0017.0017.002,80015.99
    Jan 4, 200017.0017.2517.0017.2511,80016.22
    Jan 3, 200016.8017.2516.8017.257,50016.22
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.