CRN3.F Historical Prices | CREATON VZ Stock

Dow

0.52% Nasdaq

1.11%

CREATON VZ (CRN3.F)

-Frankfurt

35.00 0.10(0.29%) May 21

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 8, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 7, 2012	30.75	32.49	30.75	32.49	0	32.49
Jun 6, 2012	30.75	30.75	30.75	30.75	0	30.75
Jun 5, 2012	30.75	30.75	30.75	30.75	0	30.75
Jun 4, 2012	30.75	32.25	30.75	32.25	100	32.25
Jun 1, 2012	30.75	30.75	30.75	30.75	0	30.75
May 31, 2012	30.75	30.75	30.75	30.75	0	30.75
May 30, 2012	30.75	30.75	30.75	30.75	0	30.75
May 29, 2012	30.75	30.75	30.75	30.75	0	30.75
May 28, 2012	30.75	30.75	30.75	30.75	0	30.75
May 25, 2012	30.75	30.75	30.75	30.75	0	30.75
May 24, 2012	30.75	32.00	30.75	32.00	100	32.00
May 23, 2012	31.00	31.00	31.00	31.00	0	31.00
May 22, 2012	30.72	30.72	30.72	30.72	0	30.72
May 21, 2012	30.72	30.72	30.72	30.72	0	30.72
May 18, 2012	30.71	30.71	30.71	30.71	0	30.71
May 17, 2012	30.71	30.71	30.71	30.71	200	30.71
May 16, 2012	30.71	30.71	30.71	30.71	0	30.71
May 15, 2012	30.71	30.71	30.71	30.71	0	30.71
May 14, 2012	30.71	32.00	30.71	32.00	100	32.00
May 11, 2012	30.70	31.99	30.70	31.99	0	31.99
May 10, 2012	30.70	30.70	30.70	30.70	0	30.70
May 9, 2012	30.70	30.70	30.70	30.70	0	30.70
May 8, 2012	30.70	30.71	30.70	30.71	0	30.71
May 7, 2012	30.70	30.70	30.70	30.70	0	30.70
May 4, 2012	30.70	30.70	30.70	30.70	0	30.70
May 3, 2012	30.70	30.70	30.70	30.70	0	30.70
May 2, 2012	30.70	30.70	30.70	30.70	0	30.70
May 1, 2012	32.40	32.40	32.40	32.40	0	32.40
Apr 30, 2012	30.70	32.40	30.70	32.40	0	32.40
Apr 27, 2012	30.70	30.70	30.70	30.70	0	30.70
Apr 26, 2012	30.71	32.40	30.71	32.40	200	32.40
Apr 25, 2012	30.71	30.71	30.71	30.71	0	30.71
Apr 24, 2012	30.71	30.71	30.71	30.71	0	30.71
Apr 23, 2012	30.70	30.75	30.70	30.75	0	30.75
Apr 20, 2012	30.70	30.70	30.70	30.70	0	30.70
Apr 19, 2012	30.70	30.70	30.70	30.70	0	30.70
Apr 18, 2012	30.80	30.80	30.50	30.50	700	30.50
Apr 17, 2012	30.80	30.80	30.80	30.80	0	30.80
Apr 16, 2012	30.81	30.81	30.81	30.81	300	30.81
Apr 13, 2012	30.81	30.81	30.81	30.81	0	30.81
Apr 12, 2012	30.80	30.82	30.80	30.82	0	30.82
Apr 11, 2012	30.51	30.51	30.51	30.51	0	30.51
Apr 10, 2012	30.51	30.51	30.51	30.51	0	30.51
Apr 9, 2012	30.51	30.51	30.51	30.51	0	30.51
Apr 6, 2012	30.51	30.51	30.51	30.51	0	30.51
Apr 5, 2012	30.51	30.51	30.51	30.51	0	30.51
Apr 4, 2012	30.51	30.51	30.51	30.51	0	30.51
Apr 3, 2012	30.50	30.50	30.50	30.50	0	30.50
Apr 2, 2012	30.50	30.50	30.50	30.50	0	30.50
Mar 30, 2012	30.55	30.55	30.55	30.55	0	30.55
Mar 29, 2012	30.55	30.55	30.55	30.55	0	30.55
Mar 28, 2012	30.55	30.55	30.55	30.55	0	30.55
Mar 27, 2012	30.55	30.55	30.55	30.55	0	30.55
Mar 26, 2012	30.52	30.52	30.51	30.52	100	30.52
Mar 23, 2012	30.51	30.51	30.51	30.51	0	30.51
Mar 22, 2012	30.51	30.51	30.51	30.51	0	30.51
Mar 21, 2012	30.51	30.51	30.51	30.51	0	30.51
Mar 20, 2012	30.51	30.51	30.51	30.51	0	30.51
Mar 19, 2012	30.51	30.51	30.51	30.51	0	30.51
Mar 16, 2012	30.51	30.51	30.51	30.51	0	30.51
Mar 15, 2012	30.51	30.51	30.51	30.51	0	30.51
Mar 14, 2012	30.56	30.56	30.51	30.51	600	30.51
Mar 13, 2012	30.56	30.56	30.56	30.56	0	30.56
Mar 12, 2012	30.56	30.56	30.56	30.56	0	30.56
Mar 9, 2012	30.56	30.56	30.56	30.56	0	30.56
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in EUR.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CRN3.F

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

CREATON VZ (CRN3.F)