CRN3.F Historical Prices | CREATON VZ Stock

Dow

0.08% Nasdaq

0.11%

CREATON VZ (CRN3.F)

-Frankfurt

35.00 0.10(0.29%) May 21

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Aug 15, 2012	30.50	30.50	30.50	30.50	0	30.50
Aug 14, 2012	30.50	30.50	30.50	30.50	0	30.50
Aug 13, 2012	30.60	30.60	30.60	30.60	200	30.60
Aug 10, 2012	30.60	30.60	30.60	30.60	0	30.60
Aug 9, 2012	30.60	30.60	30.60	30.60	0	30.60
Aug 8, 2012	30.60	30.60	30.60	30.60	100	30.60
Aug 7, 2012	30.60	30.60	30.60	30.60	0	30.60
Aug 6, 2012	30.60	32.48	30.60	32.48	100	32.48
Aug 3, 2012	30.60	31.10	30.60	31.10	0	31.10
Aug 2, 2012	30.60	30.60	30.60	30.60	0	30.60
Aug 1, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 31, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 30, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 27, 2012	30.60	31.00	30.60	31.00	0	31.00
Jul 26, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 25, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 24, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 23, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 20, 2012	30.60	30.60	30.60	30.60	400	30.60
Jul 19, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 18, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 17, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 16, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 13, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 12, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 11, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 10, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 9, 2012	30.60	30.61	30.60	30.61	0	30.61
Jul 6, 2012	30.60	30.60	30.60	30.60	100	30.60
Jul 5, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 4, 2012	30.60	30.60	30.60	30.60	0	30.60
Jul 3, 2012	30.55	30.55	30.01	30.50	300	30.50
Jul 2, 2012	30.50	30.50	30.50	30.50	100	30.50
Jun 29, 2012	30.50	30.50	30.50	30.50	0	30.50
Jun 28, 2012	29.83	29.83	29.83	29.83	0	29.83
Jun 27, 2012	30.76	32.07	30.76	32.07	0	32.07
Jun 26, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 25, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 22, 2012	30.76	30.77	30.76	30.77	0	30.77
Jun 21, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 20, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 19, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 18, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 15, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 14, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 13, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 12, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 11, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 8, 2012	30.76	30.76	30.76	30.76	0	30.76
Jun 7, 2012	30.75	32.49	30.75	32.49	0	32.49
Jun 6, 2012	30.75	30.75	30.75	30.75	0	30.75
Jun 5, 2012	30.75	30.75	30.75	30.75	0	30.75
Jun 4, 2012	30.75	32.25	30.75	32.25	100	32.25
Jun 1, 2012	30.75	30.75	30.75	30.75	0	30.75
May 31, 2012	30.75	30.75	30.75	30.75	0	30.75
May 30, 2012	30.75	30.75	30.75	30.75	0	30.75
May 29, 2012	30.75	30.75	30.75	30.75	0	30.75
May 28, 2012	30.75	30.75	30.75	30.75	0	30.75
May 25, 2012	30.75	30.75	30.75	30.75	0	30.75
May 24, 2012	30.75	32.00	30.75	32.00	100	32.00
May 23, 2012	31.00	31.00	31.00	31.00	0	31.00
May 22, 2012	30.72	30.72	30.72	30.72	0	30.72
May 21, 2012	30.72	30.72	30.72	30.72	0	30.72
May 18, 2012	30.71	30.71	30.71	30.71	0	30.71
May 17, 2012	30.71	30.71	30.71	30.71	200	30.71
May 16, 2012	30.71	30.71	30.71	30.71	0	30.71
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in EUR.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CRN3.F

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

CREATON VZ (CRN3.F)