• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On CRN3.HM

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CREATON VZ (CRN3.HM)

    -Hamburg
    36.50 Up 1.95(5.64%) Jun 30, 2:09AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 14, 200830.4030.4030.4030.40029.67
    Jan 11, 200830.5130.5130.5130.51029.78
    Jan 10, 200830.6030.6030.6030.60029.87
    Jan 9, 200830.5030.5030.5030.50029.77
    Jan 8, 200830.5030.5030.5030.50029.77
    Jan 7, 200830.4530.4530.4530.45029.72
    Jan 4, 200830.4530.4530.4530.45029.72
    Jan 3, 200830.4030.4030.4030.40029.67
    Jan 2, 200830.3530.3530.3530.35029.63
    Dec 28, 200730.3630.3630.3630.36029.64
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.