Dow Up0.07% Nasdaq Up0.61%

More On CRN3.HM

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

CREATON VZ (CRN3.HM)

-Hamburg
36.50 Up 1.95(5.64%) Jun 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 14, 200830.4030.4030.4030.40029.67
Jan 11, 200830.5130.5130.5130.51029.78
Jan 10, 200830.6030.6030.6030.60029.87
Jan 9, 200830.5030.5030.5030.50029.77
Jan 8, 200830.5030.5030.5030.50029.77
Jan 7, 200830.4530.4530.4530.45029.72
Jan 4, 200830.4530.4530.4530.45029.72
Jan 3, 200830.4030.4030.4030.40029.67
Jan 2, 200830.3530.3530.3530.35029.63
Dec 28, 200730.3630.3630.3630.36029.64
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.