Send me a link:

*Text messaging rates may apply.

 Dow Down0.18% Nasdaq Up0.26%

More On CRN3.HM

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

CREATON VZ (CRN3.HM)

-Hamburg
36.50 Up 1.95(5.64%) Jun 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 19, 200830.4030.4030.4030.40029.67
Feb 18, 200830.4030.4030.4030.40029.67
Feb 15, 200830.4030.4030.4030.40029.67
Feb 14, 200830.4030.4030.4030.40029.67
Feb 13, 200830.4030.4030.4030.40029.67
Feb 12, 200830.5030.5030.5030.50029.77
Feb 11, 200830.5830.5830.5830.5820029.85
Feb 8, 200830.3630.3630.3630.36029.64
Feb 7, 200830.4030.4030.4030.40029.67
Feb 6, 200830.3630.3630.3630.36029.64
Feb 5, 200830.4030.4030.4030.40029.67
Feb 4, 200830.4030.4030.4030.40029.67
Feb 1, 200830.3530.3530.3530.35029.63
Jan 31, 200830.3830.3830.3830.38029.66
Jan 30, 200830.3530.3530.3530.35029.63
Jan 29, 200830.3530.3530.3530.3590029.63
Jan 28, 200830.3530.3530.3530.35029.63
Jan 25, 200830.3530.3530.3530.35029.63
Jan 24, 200830.3530.3530.3530.35029.63
Jan 23, 200830.3530.3530.3530.35029.63
Jan 22, 200830.3430.3430.3430.34029.62
Jan 21, 200830.3530.3530.3530.35029.63
Jan 18, 200830.3530.3530.3530.35029.63
Jan 17, 200830.3530.3530.3530.3580029.63
Jan 16, 200830.3530.3530.3530.35029.63
Jan 15, 200830.4030.4030.4030.40029.67
Jan 14, 200830.4030.4030.4030.40029.67
Jan 11, 200830.5130.5130.5130.51029.78
Jan 10, 200830.6030.6030.6030.60029.87
Jan 9, 200830.5030.5030.5030.50029.77
Jan 8, 200830.5030.5030.5030.50029.77
Jan 7, 200830.4530.4530.4530.45029.72
Jan 4, 200830.4530.4530.4530.45029.72
Jan 3, 200830.4030.4030.4030.40029.67
Jan 2, 200830.3530.3530.3530.35029.63
Dec 28, 200730.3630.3630.3630.36029.64
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.