| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Apr 30, 1993 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 8.60 | | Mar 31, 1993 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 8.40 | | Dec 31, 1992 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 8.21 | | Nov 30, 1992 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 8.19 | | Sep 30, 1992 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 8.06 | |
* Close price adjusted for dividends and splits. |
|
Currency in EUR. |
|