Dow Down0.59% Nasdaq Down1.20%

More On CRNAVARRAPP.…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


C.R. Navarra PP (CRNAVARRAPP.BC)

23.01 Down 0.02(0.09%) Sep 17
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 23, 201321.1721.1721.1721.17021.17
Jan 16, 201321.0721.0721.0721.07021.07
Jan 7, 201321.0821.0821.0821.08021.08
Jan 2, 201321.0221.0221.0221.02021.02
Dec 31, 201221.0221.0221.0221.02021.02
Dec 26, 201221.0221.0221.0221.02021.02
Dec 25, 201221.0221.0221.0221.02021.02
Dec 20, 201221.0121.0121.0121.01021.01
Dec 12, 201220.9420.9420.9420.94020.94
Dec 5, 201220.9020.9020.9020.90020.90
Nov 30, 201220.9020.9020.9020.90020.90
Nov 28, 201220.9220.9220.9220.92020.92
Nov 21, 201220.7620.7620.7620.76020.76
Nov 14, 201220.7520.7520.7520.75020.75
Nov 7, 201220.7620.7620.7620.76020.76
Nov 1, 201220.7620.7620.7620.76020.76
Oct 31, 201220.7520.7520.7520.75020.75
Oct 24, 201220.7220.7220.7220.72020.72
Oct 17, 201220.7520.7520.7520.75020.75
Oct 10, 201220.6120.6120.6120.61020.61
Oct 3, 201220.5120.5120.5120.51020.51
Sep 26, 201220.4920.4920.4920.49020.49
Sep 19, 201220.4520.4520.4520.45020.45
Sep 12, 201220.5320.5320.5320.53020.53
Sep 5, 201220.3420.3420.3420.34020.34
Aug 31, 201220.2420.2420.2420.24020.24
Aug 29, 201220.2920.2920.2920.29020.29
Aug 22, 201220.2920.2920.2920.29020.29
Aug 15, 201220.1220.1220.1220.12020.12
Aug 8, 201220.0920.0920.0920.09020.09
Aug 1, 201219.9419.9419.9419.94019.94
Jul 31, 201219.9219.9219.9219.92019.92
Jul 25, 201219.6819.6819.6819.68019.68
Jul 18, 201219.9219.9219.9219.92019.92
May 31, 201219.8919.8919.8919.89019.89
Apr 30, 201220.2020.2020.2020.20020.20
Feb 29, 201220.3420.3420.3420.34020.34
Jan 31, 201220.2320.2320.2320.23020.23
Nov 30, 201119.3819.3819.3819.38019.38
Oct 31, 201119.8119.8119.8119.81019.81
Sep 30, 201119.7819.7819.7819.78019.78
Aug 31, 201119.7919.7919.7919.79019.79
Jun 30, 201119.7619.7619.7619.76019.76
May 31, 201119.8019.8019.8019.80019.80
Mar 31, 201119.7519.7519.7519.75019.75
Feb 28, 201119.7219.7219.7219.72019.72
Jan 31, 201119.5919.5919.5919.59019.59
Dec 31, 201019.5419.5419.5419.54019.54
Nov 30, 201019.5219.5219.5219.52019.52
Sep 30, 201020.3820.3820.3820.38020.38
Aug 31, 201020.4520.4520.4520.45020.45
Jun 30, 201019.8219.8219.8219.82019.82
May 31, 201020.0620.0620.0620.06020.06
Apr 30, 201020.3120.3120.3120.31020.31
Mar 31, 201020.4320.4320.4320.43020.43
Dec 31, 200919.9719.9719.9719.97019.97
Nov 30, 200919.9619.9619.9619.96019.96
Sep 30, 200919.6319.6319.6319.63019.63
Aug 31, 200919.2819.2819.2819.28019.28
Jul 31, 200919.0919.0919.0919.09019.09
Jun 30, 200918.6318.6318.6318.63018.63
Apr 30, 200917.9017.9017.9017.90017.90
Mar 31, 200917.4817.4817.4817.48017.48
Dec 31, 200818.0818.0818.0818.08018.08
Oct 31, 200817.9117.9117.9117.91017.91
Sep 30, 200818.3918.3918.3918.39018.39
* Close price adjusted for dividends and splits.
First | Previous | | Last

Currency in EUR.