• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    More On CRNAVARRAPP.…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    C.R. Navarra PP (CRNAVARRAPP.BC)

    23.08 0.00(0.00%) Aug 26
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 31, 201321.0821.0821.0821.08021.08
    Jan 30, 201321.1621.1621.1621.16021.16
    Jan 23, 201321.1721.1721.1721.17021.17
    Jan 16, 201321.0721.0721.0721.07021.07
    Jan 7, 201321.0821.0821.0821.08021.08
    Jan 2, 201321.0221.0221.0221.02021.02
    Dec 31, 201221.0221.0221.0221.02021.02
    Dec 26, 201221.0221.0221.0221.02021.02
    Dec 25, 201221.0221.0221.0221.02021.02
    Dec 20, 201221.0121.0121.0121.01021.01
    Dec 12, 201220.9420.9420.9420.94020.94
    Dec 5, 201220.9020.9020.9020.90020.90
    Nov 30, 201220.9020.9020.9020.90020.90
    Nov 28, 201220.9220.9220.9220.92020.92
    Nov 21, 201220.7620.7620.7620.76020.76
    Nov 14, 201220.7520.7520.7520.75020.75
    Nov 7, 201220.7620.7620.7620.76020.76
    Nov 1, 201220.7620.7620.7620.76020.76
    Oct 31, 201220.7520.7520.7520.75020.75
    Oct 24, 201220.7220.7220.7220.72020.72
    Oct 17, 201220.7520.7520.7520.75020.75
    Oct 10, 201220.6120.6120.6120.61020.61
    Oct 3, 201220.5120.5120.5120.51020.51
    Sep 26, 201220.4920.4920.4920.49020.49
    Sep 19, 201220.4520.4520.4520.45020.45
    Sep 12, 201220.5320.5320.5320.53020.53
    Sep 5, 201220.3420.3420.3420.34020.34
    Aug 31, 201220.2420.2420.2420.24020.24
    Aug 29, 201220.2920.2920.2920.29020.29
    Aug 22, 201220.2920.2920.2920.29020.29
    Aug 15, 201220.1220.1220.1220.12020.12
    Aug 8, 201220.0920.0920.0920.09020.09
    Aug 1, 201219.9419.9419.9419.94019.94
    Jul 31, 201219.9219.9219.9219.92019.92
    Jul 25, 201219.6819.6819.6819.68019.68
    Jul 18, 201219.9219.9219.9219.92019.92
    May 31, 201219.8919.8919.8919.89019.89
    Apr 30, 201220.2020.2020.2020.20020.20
    Feb 29, 201220.3420.3420.3420.34020.34
    Jan 31, 201220.2320.2320.2320.23020.23
    Nov 30, 201119.3819.3819.3819.38019.38
    Oct 31, 201119.8119.8119.8119.81019.81
    Sep 30, 201119.7819.7819.7819.78019.78
    Aug 31, 201119.7919.7919.7919.79019.79
    Jun 30, 201119.7619.7619.7619.76019.76
    May 31, 201119.8019.8019.8019.80019.80
    Mar 31, 201119.7519.7519.7519.75019.75
    Feb 28, 201119.7219.7219.7219.72019.72
    Jan 31, 201119.5919.5919.5919.59019.59
    Dec 31, 201019.5419.5419.5419.54019.54
    Nov 30, 201019.5219.5219.5219.52019.52
    Sep 30, 201020.3820.3820.3820.38020.38
    Aug 31, 201020.4520.4520.4520.45020.45
    Jun 30, 201019.8219.8219.8219.82019.82
    May 31, 201020.0620.0620.0620.06020.06
    Apr 30, 201020.3120.3120.3120.31020.31
    Mar 31, 201020.4320.4320.4320.43020.43
    Dec 31, 200919.9719.9719.9719.97019.97
    Nov 30, 200919.9619.9619.9619.96019.96
    Sep 30, 200919.6319.6319.6319.63019.63
    Aug 31, 200919.2819.2819.2819.28019.28
    Jul 31, 200919.0919.0919.0919.09019.09
    Jun 30, 200918.6318.6318.6318.63018.63
    Apr 30, 200917.9017.9017.9017.90017.90
    Mar 31, 200917.4817.4817.4817.48017.48
    Dec 31, 200818.0818.0818.0818.08018.08
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Currency in EUR.