Dow Down1.40% Nasdaq Down1.59%

More On CRNAVARRAPP.…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


C.R. Navarra PP (CRNAVARRAPP.BC)

23.07 0.00(0.00%) Sep 24
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 31, 199310.0710.0710.0710.07010.07
Nov 30, 199310.0110.0110.0110.01010.01
Sep 30, 19939.679.679.679.6709.67
Aug 31, 19939.769.769.769.7609.76
Jun 30, 19939.239.239.239.2309.23
May 31, 19939.029.029.029.0209.02
Apr 30, 19938.608.608.608.6008.60
Mar 31, 19938.408.408.408.4008.40
Dec 31, 19928.218.218.218.2108.21
Nov 30, 19928.198.198.198.1908.19
Sep 30, 19928.068.068.068.0608.06
* Close price adjusted for dividends and splits.
First | | Next | Last

Currency in EUR.