• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.57% Nasdaq Up2.12%

    More On CRNAVARRAPP.…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    C.R. Navarra PP (CRNAVARRAPP.BC)

    23.39 0.00(0.00%) Jun 22
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 31, 200819.2619.2619.2619.26019.26
    Jun 25, 200819.4119.4119.4119.41019.41
    Apr 30, 200819.6619.6619.6619.66019.66
    Mar 31, 200819.6119.6119.6119.61019.61
    Feb 29, 200819.7419.7419.7419.74019.74
    Jan 31, 200819.8119.8119.8119.81019.81
    Dec 31, 200719.8819.8819.8819.88019.88
    Nov 30, 200719.9919.9919.9919.99019.99
    Oct 31, 200719.9919.9919.9919.99019.99
    Aug 31, 200719.8819.8819.8819.88019.88
    Jul 31, 200719.9319.9319.9319.93019.93
    May 30, 200720.0420.0420.0420.04020.04
    Apr 30, 200720.0120.0120.0120.01020.01
    Feb 28, 200720.0020.0020.0020.00020.00
    Jan 31, 200720.0220.0220.0220.02020.02
    Nov 30, 200620.0220.0220.0220.02020.02
    Oct 31, 200619.9619.9619.9619.96019.96
    Aug 31, 200619.8119.8119.8119.81019.81
    Jul 31, 200619.6819.6819.6819.68019.68
    Jun 30, 200619.6719.6719.6719.67019.67
    May 31, 200619.7719.7719.7719.77019.77
    Mar 31, 200619.8919.8919.8919.89019.89
    Feb 28, 200619.9319.9319.9319.93019.93
    Jan 31, 200619.8919.8919.8919.89019.89
    Nov 30, 200519.8219.8219.8219.82019.82
    Oct 31, 200519.8119.8119.8119.81019.81
    Sep 30, 200519.9119.9119.9119.91019.91
    Aug 31, 200519.8319.8319.8319.83019.83
    Jun 30, 200519.7619.7619.7619.76019.76
    May 31, 200519.6919.6919.6919.69019.69
    Mar 31, 200519.5919.5919.5919.59019.59
    Feb 28, 200519.5819.5819.5819.58019.58
    Jan 31, 200519.5319.5319.5319.53019.53
    Dec 31, 200419.4719.4719.4719.47019.47
    Nov 30, 200419.3619.3619.3619.36019.36
    Sep 30, 200419.2019.2019.2019.20019.20
    Aug 31, 200419.1219.1219.1219.12019.12
    Jun 30, 200419.0919.0919.0919.09019.09
    May 31, 200419.0619.0619.0619.06019.06
    Apr 30, 200419.1219.1219.1219.12019.12
    Mar 31, 200419.1319.1319.1319.13019.13
    Dec 31, 200318.9018.9018.9018.90018.90
    Oct 31, 200318.8518.8518.8518.85018.85
    Sep 30, 200318.7818.7818.7818.78018.78
    Jul 31, 200318.7718.7718.7718.77018.77
    Jun 30, 200318.7818.7818.7818.78018.78
    Apr 30, 200318.5418.5418.5418.54018.54
    Mar 31, 200318.4618.4618.4618.46018.46
    Feb 28, 200318.5018.5018.5018.50018.50
    Jan 31, 200318.4018.4018.4018.40018.40
    Dec 31, 200218.3118.3118.3118.31018.31
    Oct 31, 200218.1118.1118.1118.11018.11
    Sep 30, 200218.0818.0818.0818.08018.08
    Jul 31, 200217.9517.9517.9517.95017.95
    May 31, 200217.9717.9717.9717.97017.97
    Apr 30, 200217.9917.9917.9917.99017.99
    Feb 28, 200217.9917.9917.9917.99017.99
    Jan 31, 200217.9717.9717.9717.97017.97
    Dec 31, 200117.9217.9217.9217.92017.92
    Nov 30, 200117.9717.9717.9717.97017.97
    Oct 31, 200117.8817.8817.8817.88017.88
    Aug 31, 200117.7917.7917.7917.79017.79
    Jul 31, 200117.7417.7417.7417.74017.74
    May 31, 200117.6817.6817.6817.68017.68
    Apr 30, 200117.5817.5817.5817.58017.58
    Feb 28, 200117.5317.5317.5317.53017.53
    * Close price adjusted for dividends and splits.
    First | | | Last

    Currency in EUR.