Send me a link:

*Text messaging rates may apply.

 Dow Up0.02% Nasdaq Up0.24%

More On CRNAVARRAPP.…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


C.R. Navarra PP (CRNAVARRAPP.BC)

22.73 0.00(0.00%) Jul 16
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 31, 200818.0818.0818.0818.08018.08
Oct 31, 200817.9117.9117.9117.91017.91
Sep 30, 200818.3918.3918.3918.39018.39
Jul 31, 200819.2619.2619.2619.26019.26
Jun 25, 200819.4119.4119.4119.41019.41
Apr 30, 200819.6619.6619.6619.66019.66
Mar 31, 200819.6119.6119.6119.61019.61
Feb 29, 200819.7419.7419.7419.74019.74
Jan 31, 200819.8119.8119.8119.81019.81
Dec 31, 200719.8819.8819.8819.88019.88
Nov 30, 200719.9919.9919.9919.99019.99
Oct 31, 200719.9919.9919.9919.99019.99
Aug 31, 200719.8819.8819.8819.88019.88
Jul 31, 200719.9319.9319.9319.93019.93
May 30, 200720.0420.0420.0420.04020.04
Apr 30, 200720.0120.0120.0120.01020.01
Feb 28, 200720.0020.0020.0020.00020.00
Jan 31, 200720.0220.0220.0220.02020.02
Nov 30, 200620.0220.0220.0220.02020.02
Oct 31, 200619.9619.9619.9619.96019.96
Aug 31, 200619.8119.8119.8119.81019.81
Jul 31, 200619.6819.6819.6819.68019.68
Jun 30, 200619.6719.6719.6719.67019.67
May 31, 200619.7619.7619.7619.76019.76
Mar 31, 200619.8919.8919.8919.89019.89
Feb 28, 200619.9319.9319.9319.93019.93
Jan 31, 200619.8919.8919.8919.89019.89
Nov 30, 200519.8219.8219.8219.82019.82
Oct 31, 200519.8119.8119.8119.81019.81
Sep 30, 200519.9119.9119.9119.91019.91
Aug 31, 200519.8319.8319.8319.83019.83
Jun 30, 200519.7619.7619.7619.76019.76
May 31, 200519.6919.6919.6919.69019.69
Mar 31, 200519.5919.5919.5919.59019.59
Feb 28, 200519.5819.5819.5819.58019.58
Jan 31, 200519.5319.5319.5319.53019.53
Dec 31, 200419.4719.4719.4719.47019.47
Nov 30, 200419.3619.3619.3619.36019.36
Sep 30, 200419.2019.2019.2019.20019.20
Aug 31, 200419.1219.1219.1219.12019.12
Jun 30, 200419.0919.0919.0919.09019.09
May 31, 200419.0619.0619.0619.06019.06
Apr 30, 200419.1219.1219.1219.12019.12
Mar 31, 200419.1319.1319.1319.13019.13
Dec 31, 200318.9018.9018.9018.90018.90
Oct 31, 200318.8518.8518.8518.85018.85
Sep 30, 200318.7818.7818.7818.78018.78
Jul 31, 200318.7718.7718.7718.77018.77
Jun 30, 200318.7818.7818.7818.78018.78
Apr 30, 200318.5418.5418.5418.54018.54
Mar 31, 200318.4618.4618.4618.46018.46
Feb 28, 200318.5018.5018.5018.50018.50
Jan 31, 200318.4018.4018.4018.40018.40
Dec 31, 200218.3118.3118.3118.31018.31
Oct 31, 200218.1118.1118.1118.11018.11
Sep 30, 200218.0818.0818.0818.08018.08
Jul 31, 200217.9517.9517.9517.95017.95
May 31, 200217.9717.9717.9717.97017.97
Apr 30, 200217.9917.9917.9917.99017.99
Feb 28, 200217.9917.9917.9917.99017.99
Jan 31, 200217.9717.9717.9717.97017.97
Dec 31, 200117.9217.9217.9217.92017.92
Nov 30, 200117.9717.9717.9717.97017.97
Oct 31, 200117.8817.8817.8817.88017.88
Aug 31, 200117.7917.7917.7917.79017.79
Jul 31, 200117.7417.7417.7417.74017.74
* Close price adjusted for dividends and splits.
First | | | Last

Currency in EUR.