• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.27% Nasdaq Down0.19%

    More On CRNAVARRAPP.…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    C.R. Navarra PP (CRNAVARRAPP.BC)

    23.25 Up 0.04(0.17%) Jul 22
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 31, 199310.0710.0710.0710.07010.07
    Nov 30, 199310.0110.0110.0110.01010.01
    Sep 30, 19939.679.679.679.6709.67
    Aug 31, 19939.769.769.769.7609.76
    Jun 30, 19939.239.239.239.2309.23
    May 31, 19939.029.029.029.0209.02
    Apr 30, 19938.608.608.608.6008.60
    Mar 31, 19938.408.408.408.4008.40
    Dec 31, 19928.218.218.218.2108.21
    Nov 30, 19928.198.198.198.1908.19
    Sep 30, 19928.068.068.068.0608.06
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in EUR.