• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On CRND.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Central Rand Gold Limited (CRND.L)

    -LSE
    2.58 Up 0.15(6.19%) Jun 24, 11:04AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 6, 2007106.00108.75105.50108.754,5005,437.50
    Dec 5, 2007106.00107.60106.00107.003,8005,350.00
    Dec 4, 2007107.00109.00107.00109.002,9005,450.00
    Dec 3, 2007107.00109.00107.00108.003,0005,400.00
    Nov 30, 200798.00108.5096.55107.00142,2005,350.00
    Nov 29, 200797.00109.4396.5099.506,1004,975.00
    Nov 28, 2007109.00109.0097.0099.0022,4004,950.00
    Nov 27, 2007119.50119.50109.00109.0046,3005,450.00
    Nov 26, 2007120.00122.00119.00119.001,9005,950.00
    Nov 23, 2007118.00122.00117.00121.0014,6006,050.00
    Nov 22, 2007120.00121.00117.65119.5043,7005,975.00
    Nov 21, 2007121.00123.50120.00122.5012,5006,125.00
    Nov 20, 2007120.00124.00118.00123.5016,6006,175.00
    Nov 19, 2007122.00122.00120.00121.0010,8006,050.00
    Nov 16, 2007125.00125.00123.00125.006,1006,250.00
    Nov 15, 2007127.00127.00125.00126.0031,0006,300.00
    Nov 14, 2007121.50130.95118.00128.5029,5006,425.00
    Nov 13, 2007130.00131.00120.00125.0056,8006,250.00
    Nov 12, 2007136.00138.00128.50130.7563,2006,537.50
    Nov 9, 2007146.00149.00135.00138.00123,1006,900.00
    Nov 8, 2007140.00149.00140.00146.00882,5007,300.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.