• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    More On CRND.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Central Rand Gold Limited (CRND.L)

    -LSE
    11.50 Down 0.88(7.07%) 7:15AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 29, 200797.00109.4396.5099.506,1004,975.00
    Nov 28, 2007109.00109.0097.0099.0022,4004,950.00
    Nov 27, 2007119.50119.50109.00109.0046,3005,450.00
    Nov 26, 2007120.00122.00119.00119.001,9005,950.00
    Nov 23, 2007118.00122.00117.00121.0014,6006,050.00
    Nov 22, 2007120.00121.00117.65119.5043,7005,975.00
    Nov 21, 2007121.00123.50120.00122.5012,5006,125.00
    Nov 20, 2007120.00124.00118.00123.5016,6006,175.00
    Nov 19, 2007122.00122.00120.00121.0010,8006,050.00
    Nov 16, 2007125.00125.00123.00125.006,1006,250.00
    Nov 15, 2007127.00127.00125.00126.0031,0006,300.00
    Nov 14, 2007121.50130.95118.00128.5029,5006,425.00
    Nov 13, 2007130.00131.00120.00125.0056,8006,250.00
    Nov 12, 2007136.00138.00128.50130.7563,2006,537.50
    Nov 9, 2007146.00149.00135.00138.00123,1006,900.00
    Nov 8, 2007140.00149.00140.00146.00882,5007,300.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.