Dow Down3.39% Nasdaq Down4.12%

More On CRND.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Central Rand Gold Limited (CRND.L)

-LSE
2.58 Up 0.15(6.19%) Jun 24, 11:04AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 21, 2007121.00123.50120.00122.5012,5006,125.00
Nov 20, 2007120.00124.00118.00123.5016,6006,175.00
Nov 19, 2007122.00122.00120.00121.0010,8006,050.00
Nov 16, 2007125.00125.00123.00125.006,1006,250.00
Nov 15, 2007127.00127.00125.00126.0031,0006,300.00
Nov 14, 2007121.50130.95118.00128.5029,5006,425.00
Nov 13, 2007130.00131.00120.00125.0056,8006,250.00
Nov 12, 2007136.00138.00128.50130.7563,2006,537.50
Nov 9, 2007146.00149.00135.00138.00123,1006,900.00
Nov 8, 2007140.00149.00140.00146.00882,5007,300.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.