Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On CRND.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Central Rand Gold Limited (CRND.L)

-LSE
13.38 Up 0.13(0.94%) Apr 23
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 6, 20075,300.005,437.505,275.005,437.504,500271,875.00
Dec 5, 20075,300.005,380.005,300.005,350.003,800267,500.00
Dec 4, 20075,350.005,450.005,350.005,450.002,900272,500.00
Dec 3, 20075,350.005,450.005,350.005,400.003,000270,000.00
Nov 30, 20074,900.005,425.004,827.505,350.00142,200267,500.00
Nov 29, 20074,850.005,471.404,825.004,975.006,100248,750.00
Nov 28, 20075,450.005,450.004,850.004,950.0022,400247,500.00
Nov 27, 20075,975.005,975.005,450.005,450.0046,300272,500.00
Nov 26, 20076,000.006,100.005,950.005,950.001,900297,500.00
Nov 23, 20075,900.006,100.005,850.006,050.0014,600302,500.00
Nov 22, 20076,000.006,050.005,882.505,975.0043,700298,750.00
Nov 21, 20076,050.006,175.006,000.006,125.0012,500306,250.00
Nov 20, 20076,000.006,200.005,900.006,175.0016,600308,750.00
Nov 19, 20076,100.006,100.006,000.006,050.0010,800302,500.00
Nov 16, 20076,250.006,250.006,150.006,250.006,100312,500.00
Nov 15, 20076,350.006,350.006,250.006,300.0031,000315,000.00
Nov 14, 20076,075.006,547.505,900.006,425.0029,500321,250.00
Nov 13, 20076,500.006,550.006,000.006,250.0056,800312,500.00
Nov 12, 20076,800.006,900.006,425.006,537.5063,200326,875.00
Nov 9, 20077,300.007,450.006,750.006,900.00123,100345,000.00
Nov 8, 20077,000.007,450.007,000.007,300.00882,500365,000.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.