• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On CRNL.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    Lyxor ETF Commd Thm R/J CRB exEnrg C-$ (CRNL.L)

    -LSE
    22.79 Down 0.12(0.52%) Dec 24, 6:14AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 24, 201226.6226.6226.6226.62026.62
    Dec 21, 201226.5326.5326.5326.53026.53
    Dec 20, 201226.3926.3926.3926.39026.39
    Dec 19, 201226.7726.7726.7726.77026.77
    Dec 18, 201226.9826.9826.9826.98026.98
    Dec 17, 201227.0227.0227.0227.02027.02
    Dec 14, 201227.0027.0027.0027.00027.00
    Dec 13, 201226.8526.8526.8526.85026.85
    Dec 12, 201227.0027.0027.0027.00027.00
    Dec 11, 201227.0027.0027.0027.00027.00
    Dec 10, 201227.0427.0427.0427.04027.04
    Dec 7, 201227.0427.0427.0427.04027.04
    Dec 6, 201227.0827.0827.0827.08027.08
    Dec 5, 201226.9926.9926.9926.99026.99
    Dec 4, 201227.0227.0227.0227.02027.02
    Dec 3, 201227.3327.3327.3327.33027.33
    Nov 30, 201227.0827.0827.0827.08027.08
    Nov 29, 201227.2527.2527.2527.25027.25
    Nov 28, 201226.9426.9426.9426.94026.94
    Nov 27, 201216.8216.8216.8216.82016.82
    Nov 26, 201216.8016.8016.8016.80016.80
    Nov 23, 201216.7216.7216.7216.72016.72
    Nov 22, 201216.8016.8016.8016.80016.80
    Nov 21, 201216.7916.7916.7916.79016.79
    Nov 20, 201216.8616.8616.8616.86016.86
    Nov 19, 201216.8216.8216.8216.82016.82
    Nov 16, 201216.5516.5516.5516.55016.55
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBP.