• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On CRNL.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    Lyxor ETF Comd Thm R/J CRB exEngTR C-$ (CRNL.L)

    -LSE
    1,447.75 Up 4.50(0.31%) 11:24AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 28, 201521.9521.9521.9521.9746,10021.97
    Jan 27, 201521.9321.9321.9321.93021.93
    Jan 26, 201521.9521.9521.9521.95021.95
    Jan 23, 201521.9121.9121.9121.91021.91
    Jan 22, 201522.2622.2622.2622.26022.26
    Jan 21, 201522.3322.3322.3322.33022.33
    Jan 16, 201522.3822.3822.3822.38022.38
    Jan 15, 201522.3622.3622.3622.36022.36
    Jan 14, 201522.3022.3022.3022.30022.30
    Jan 13, 201522.5722.5722.5722.57022.57
    Jan 12, 201522.7922.7922.7922.752,00022.75
    Jan 9, 201522.7922.7922.7922.79022.79
    Jan 8, 201522.8022.8022.8022.80022.80
    Jan 7, 201522.7022.7022.7022.70022.70
    Jan 6, 201522.7622.7622.7622.76022.76
    Jan 5, 201522.4322.4322.4322.6115,00022.61
    Jan 2, 201522.4122.5322.4122.406,00022.40
    Dec 30, 201422.9022.9022.9022.90022.90
    Dec 29, 201422.8422.8422.8422.84022.84
    Dec 24, 201422.8622.8622.8622.88022.88
    Dec 23, 201422.9422.9422.9422.94022.94
    Dec 22, 201422.9922.9922.9922.99022.99
    Dec 19, 201423.0123.0123.0123.01023.01
    Dec 18, 201422.8922.8922.8922.89022.89
    Dec 16, 201422.9022.9022.9022.90022.90
    Dec 15, 201423.1123.1123.1123.11023.11
    Dec 12, 201423.1823.1823.1823.18023.18
    Dec 11, 201423.1523.1523.1523.15023.15
    Dec 10, 201423.3323.3323.2923.2010,00023.20
    Dec 9, 201422.9922.9922.9923.245,00023.24
    Dec 8, 201423.1423.1423.1423.14023.14
    Dec 5, 201423.1023.1023.1023.10023.10
    Dec 4, 201423.1523.1523.1523.15023.15
    Dec 3, 201423.0023.0023.0023.00023.00
    Dec 2, 201423.0923.0923.0923.09023.09
    Dec 1, 201423.1923.1923.1923.19023.19
    Nov 28, 201423.2323.2323.2323.23023.23
    Nov 27, 201423.5523.5523.5523.55023.55
    Nov 26, 201423.5823.5823.5823.58023.58
    Nov 25, 201423.4923.4923.4923.49023.49
    Nov 24, 201423.5423.5423.5423.54023.54
    Nov 21, 201423.6023.6023.6023.60023.60
    Nov 20, 201423.3923.3923.3923.39023.39
    Nov 17, 201423.3623.3623.3623.36023.36
    Nov 14, 201423.4623.4623.4623.46023.46
    Nov 11, 201423.3323.3323.3323.33023.33
    Nov 10, 201423.3423.3423.3423.34023.34
    Nov 7, 201423.2823.2823.2823.28023.28
    Nov 6, 201423.2523.2523.2523.25023.25
    Nov 5, 201422.9523.0722.9523.1417,00023.14
    Nov 4, 201423.2823.2823.2823.28023.28
    Nov 3, 201423.5123.5123.5123.51023.51
    Oct 31, 201423.4523.4523.4523.45023.45
    Oct 30, 201423.6623.6623.6623.66023.66
    Oct 29, 201423.7723.7723.7723.77023.77
    Oct 28, 201423.6223.6223.6223.62023.62
    Oct 27, 201423.4323.4323.4323.43023.43
    Oct 24, 201423.5123.5123.5123.51023.51
    Oct 23, 201423.5723.5723.5723.57023.57
    Oct 22, 201423.6523.6523.6523.65023.65
    Oct 21, 201423.5323.5323.5323.53023.53
    Oct 20, 201423.3923.3923.3923.39023.39
    Oct 17, 201423.5923.5923.5923.59023.59
    Oct 16, 201423.5523.5523.5523.55023.55
    Oct 15, 201423.6123.6123.6123.61023.61
    Oct 14, 201423.7423.7423.7423.74023.74
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in GBp.