• FirefoxInstall the new Firefox »
  •  Dow Up1.47% Nasdaq Up0.95%

    More On CRNO.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF

    • Profile
    • Performance
    • Holdings
    • Risk

    LYXOR INTERNATIONAL ASSET MANAG (CRNO.L)

    -LSE
    21.33 Up 0.07(0.33%) 7:47AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 16, 201326.5626.5626.5626.56026.56
    Jan 15, 201326.6026.6026.6026.60026.60
    Jan 14, 201326.5926.5926.5926.59026.59
    Jan 11, 201326.3126.3126.3126.31026.31
    Jan 10, 201326.3826.3826.3826.38026.38
    Jan 9, 201326.2326.2326.2326.23026.23
    Jan 8, 201326.1926.1926.1926.212,50026.21
    Jan 7, 201326.1926.1926.1926.19026.19
    Jan 4, 201326.0926.0926.0926.09026.09
    Jan 3, 201326.5126.5126.5126.51026.51
    Jan 2, 201326.8526.8526.8526.7415,00026.74
    Dec 31, 201226.3526.3526.3526.35026.35
    Dec 28, 201226.4226.4226.4226.42026.42
    Dec 27, 201226.5426.5426.5426.54026.54
    Dec 24, 201226.6226.6226.6226.62026.62
    Dec 21, 201226.5326.5326.5326.53026.53
    Dec 20, 201226.3926.3926.3926.39026.39
    Dec 19, 201226.7726.7726.7726.77026.77
    Dec 18, 201226.9826.9826.9826.98026.98
    Dec 17, 201227.0227.0227.0227.02027.02
    Dec 14, 201227.0027.0027.0027.00027.00
    Dec 13, 201226.8526.8526.8526.85026.85
    Dec 12, 201227.0027.0027.0027.00027.00
    Dec 11, 201227.0027.0027.0027.00027.00
    Dec 10, 201227.0427.0427.0427.04027.04
    Dec 7, 201227.0427.0427.0427.04027.04
    Dec 6, 201227.0827.0827.0827.08027.08
    Dec 5, 201226.9926.9926.9926.99026.99
    Dec 4, 201227.0227.0227.0227.02027.02
    Dec 3, 201227.3327.3327.3327.33027.33
    Nov 30, 201227.0827.0827.0827.08027.08
    Nov 29, 201227.2527.2527.2527.25027.25
    Nov 28, 201226.9426.9426.9426.94026.94
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.