• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.08% Nasdaq Down0.35%

    More On CRNT.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Ceragon Networks Ltd. (CRNT.TA)

    -Tel Aviv
    436.70 Down 32.50(6.93%) 10:24AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 19, 200520.6020.6020.6020.607,20020.60
    Apr 18, 200520.9220.9220.9220.929,00020.92
    Apr 14, 200521.7721.7721.7721.772,60021.77
    Apr 13, 200521.8021.8021.8021.8013,40021.80
    Apr 12, 200521.6421.6421.6421.641,50021.64
    Apr 11, 200521.5721.5721.5721.572,50021.57
    Apr 7, 200521.8221.8221.8221.821,10021.82
    Apr 6, 200521.8621.8621.8621.863,80021.86
    Apr 5, 200521.7821.7821.7821.7810,30021.78
    Apr 4, 200521.7821.7821.7821.782,10021.78
    Mar 31, 200521.9521.9521.9521.953,50021.95
    Mar 30, 200521.4221.4221.4221.4211,90021.42
    Mar 29, 200521.9221.9221.9221.926,90021.92
    Mar 28, 200521.9421.9421.9421.941,80021.94
    Mar 24, 200521.7721.7721.7721.779,30021.77
    Mar 23, 200522.3622.3622.3622.369,20022.36
    Mar 22, 200522.3722.3722.3722.372,80022.37
    Mar 21, 200522.5022.5022.5022.5011,70022.50
    Mar 17, 200522.5422.5422.5422.5412,10022.54
    Mar 16, 200522.9522.9522.9522.9532,80022.95
    Mar 15, 200523.2923.2923.2923.2915,20023.29
    Mar 14, 200523.2523.2523.2523.2516,30023.25
    Mar 10, 200523.4623.4623.4623.4614,00023.46
    Mar 9, 200523.2323.2323.2323.2319,10023.23
    Mar 8, 200524.0124.0124.0124.0160,00024.01
    Mar 7, 200523.0923.0923.0923.0929,60023.09
    Mar 3, 200522.3922.3922.3922.3916,10022.39
    Mar 2, 200522.3422.3422.3422.3440,30022.34
    Mar 1, 200522.2622.2622.2622.2648,80022.26
    Feb 28, 200522.9722.9722.9722.9734,30022.97
    Feb 24, 200521.9021.9021.9021.904,50021.90
    Feb 23, 200521.7321.7321.7321.7310,00021.73
    Feb 22, 200522.8522.8522.8522.853,10022.85
    Feb 21, 200523.1623.1623.1623.164,50023.16
    Feb 17, 200522.8322.8322.8322.8316,10022.83
    Feb 16, 200523.3223.3223.3223.3210,20023.32
    Feb 15, 200523.8523.8523.8523.859,30023.85
    Feb 14, 200523.8423.8423.8423.844,00023.84
    Feb 10, 200523.4023.4023.4023.406,30023.40
    Feb 9, 200523.6823.6823.6823.6821,80023.68
    Feb 8, 200525.3225.3225.3225.3226,20025.32
    Feb 7, 200525.4225.4225.4225.4234,00025.42
    Feb 3, 200526.0326.0326.0326.0345,00026.03
    Feb 2, 200525.8525.8525.8525.8556,60025.85
    Feb 1, 200525.0225.0225.0225.026,80025.02
    Jan 31, 200524.0024.0024.0024.003,50024.00
    Jan 27, 200523.5323.5323.5323.534,70023.53
    Jan 26, 200523.6023.6023.6023.606,40023.60
    Jan 25, 200524.0824.0824.0824.086,90024.08
    Jan 24, 200524.0624.0624.0624.0611,60024.06
    Jan 20, 200525.1325.1325.1325.1324,10025.13
    Jan 19, 200526.1826.1826.1826.186,30026.18
    Jan 18, 200526.0926.0926.0926.096,00026.09
    Jan 17, 200526.0026.0026.0026.0050026.00
    Jan 13, 200525.8725.8725.8725.8715,50025.87
    Jan 12, 200526.3326.3326.3326.3312,60026.33
    Jan 11, 200526.9926.9926.9926.9912,80026.99
    Jan 10, 200527.7327.7327.7327.7316,50027.73
    Jan 6, 200526.4426.4426.4426.4425,40026.44
    Jan 5, 200527.8327.8327.8327.8310,50027.83
    Jan 4, 200529.1629.1629.1629.1622,30029.16
    Jan 3, 200529.1529.1529.1529.1525,60029.15
    Dec 30, 200428.0028.0028.0028.008,40028.00
    Dec 29, 200427.2027.2027.2027.203,10027.20
    Dec 28, 200426.8826.8826.8826.883,20026.88
    Dec 27, 200426.7226.7226.7226.7212,10026.72
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in ILS.