• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On CRNT.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CERAGON NETWORKS (CRNT.TA)

    -Tel Aviv
    382.90 Up 13.00(3.51%) Dec 25, 10:24AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 2, 201410.3610.5010.2510.4443,90010.44
    Jan 1, 201410.1210.3810.2510.3632,80010.36
    Dec 31, 201310.2010.3510.0810.1299,80010.12
    Dec 30, 201310.3110.7410.1710.29107,40010.29
    Dec 26, 20139.7510.179.689.98107,6009.98
    Dec 25, 20139.709.809.689.7525,5009.75
    Dec 24, 20139.729.849.689.7058,6009.70
    Dec 23, 20139.519.759.519.7350,7009.73
    Dec 19, 20139.349.489.299.3061,0009.30
    Dec 18, 20139.549.549.269.3428,4009.34
    Dec 17, 20139.139.539.139.4457,7009.44
    Dec 16, 20139.179.499.109.1372,6009.13
    Dec 12, 20139.299.459.109.221,559,4009.22
    Dec 11, 20139.419.509.179.2956,2009.29
    Dec 10, 20139.649.649.389.41123,4009.41
    Dec 9, 20138.959.828.959.65323,3009.65
    Dec 5, 20138.728.908.728.7766,7008.77
    Dec 4, 20138.898.898.728.7551,8008.75
    Dec 3, 20139.309.308.978.9944,7008.99
    Dec 2, 20139.329.359.039.3026,5009.30
    Nov 28, 20139.479.479.029.02115,8009.02
    Nov 27, 20139.379.559.249.48101,9009.48
    Nov 26, 20139.469.469.239.3892,1009.38
    Nov 25, 20139.459.599.379.5072,6009.50
    Nov 21, 20138.769.708.739.51809,6009.51
    Nov 20, 20139.9010.039.359.38713,7009.38
    Nov 19, 201310.6010.7710.6010.6245,20010.62
    Nov 18, 201310.1810.6610.0210.5068,10010.50
    Nov 14, 201310.7810.7810.5010.5163,60010.51
    Nov 13, 201311.1311.3010.6410.7841,10010.78
    Nov 12, 201311.5011.5010.9911.13122,00011.13
    Nov 11, 201312.4412.7011.5511.62154,60011.62
    Nov 7, 201312.8512.8512.3612.5571,30012.55
    Nov 6, 201312.4012.9912.2312.3375,80012.33
    Nov 5, 201312.7412.7412.2012.3238,30012.32
    Nov 4, 201312.7812.7812.4012.4627,90012.46
    Oct 31, 201312.2712.2711.9012.1930,50012.19
    Oct 30, 201312.1112.3212.1112.2715,50012.27
    Oct 29, 201312.4012.4012.0012.3642,10012.36
    Oct 28, 201312.7912.7912.3612.4021,90012.40
    Oct 24, 201313.2313.2413.0513.1818,10013.18
    Oct 23, 201313.1813.4813.0213.2421,60013.24
    Oct 22, 201313.2513.2613.1413.1815,80013.18
    Oct 21, 201313.4413.9013.3313.4136,30013.41
    Oct 17, 201313.7813.7813.4713.5917,70013.59
    Oct 16, 201313.3113.7313.3113.597,30013.59
    Oct 15, 201313.6513.6513.2013.5231,50013.52
    Oct 14, 201313.8013.8213.7013.7811,10013.78
    Oct 10, 201313.9013.9913.7513.9548,80013.95
    Oct 9, 201314.4114.4114.0714.2633,10014.26
    Oct 8, 201314.4015.2914.3914.6067,90014.60
    Oct 7, 201314.5314.5314.2514.408,60014.40
    Oct 3, 201314.7014.8914.3614.3691,70014.36
    Oct 2, 201315.0015.0214.5014.9175,70014.91
    Oct 1, 201314.8414.8714.4014.5133,80014.51
    Sep 30, 201315.0015.0014.4014.4046,70014.40
    Sep 26, 201314.4114.4114.4114.41014.41
    Sep 25, 201314.4114.4114.4114.41014.41
    Sep 24, 201314.1014.5014.0914.4138,60014.41
    Sep 23, 201314.2414.9414.0914.8437,80014.84
    Sep 19, 201314.5214.5214.5214.52014.52
    Sep 17, 201314.5014.6014.1414.5219,60014.52
    Sep 16, 201314.7414.7914.5014.6532,20014.65
    Sep 12, 201314.7114.7914.5514.6050,00014.60
    Sep 11, 201314.0514.1513.8014.0927,90014.09
    Sep 10, 201313.7014.0813.7013.9825,20013.98
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in ILS.