Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 4:14PM ET - U.S. Markets Closed. Dow Up 0.67% Nasdaq Up 0.33%
Credit Suisse Commodity Return Strat A (CRSAX)On Dec 9: 8.64  Down 0.14 (1.59%)  
MORE ON CRSAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.648.648.648.6408.64
8-Dec-098.788.788.788.7808.78
7-Dec-098.868.868.868.8608.86
4-Dec-098.858.858.858.8508.85
3-Dec-098.948.948.948.9408.94
2-Dec-098.988.988.988.9808.98
1-Dec-099.039.039.039.0309.03
30-Nov-098.968.968.968.9608.96
27-Nov-098.888.888.888.8808.88
25-Nov-099.009.009.009.0009.00
24-Nov-098.798.798.798.7908.79
23-Nov-098.878.878.878.8708.87
20-Nov-098.848.848.848.8408.84
19-Nov-098.838.838.838.8308.83
18-Nov-098.928.928.928.9208.92
17-Nov-098.948.948.948.9408.94
16-Nov-098.928.928.928.9208.92
13-Nov-098.638.638.638.6308.63
12-Nov-098.628.628.628.6208.62
11-Nov-098.748.748.748.7408.74
10-Nov-098.698.698.698.6908.69
9-Nov-098.758.758.758.7508.75
6-Nov-098.608.608.608.6008.60
5-Nov-098.758.758.758.7508.75
4-Nov-098.828.828.828.8208.82
3-Nov-098.808.808.808.8008.80
2-Nov-098.718.718.718.7108.71
30-Oct-098.628.628.628.6208.62
29-Oct-098.808.808.808.8008.80
28-Oct-098.608.608.608.6008.60
27-Oct-098.818.818.818.8108.81
26-Oct-098.838.838.838.8308.83
23-Oct-098.978.978.978.9708.97
22-Oct-099.019.019.019.0109.01
21-Oct-099.079.079.079.0709.07
20-Oct-098.878.878.878.8708.87
19-Oct-098.928.928.928.9208.92
16-Oct-098.778.778.778.7708.77
15-Oct-098.718.718.718.7108.71
14-Oct-098.638.638.638.6308.63
13-Oct-098.598.598.598.5908.59
12-Oct-098.618.618.618.6108.61
9-Oct-098.448.448.448.4408.44
8-Oct-098.528.528.528.5208.52
7-Oct-098.318.318.318.3108.31
6-Oct-098.328.328.328.3208.32
5-Oct-098.198.198.198.1908.19
2-Oct-098.118.118.118.1108.11
1-Oct-098.208.208.208.2008.20
30-Sep-098.348.348.348.3408.34
29-Sep-098.118.118.118.1108.11
28-Sep-098.088.088.088.0808.08
25-Sep-098.058.058.058.0508.05
24-Sep-098.078.078.078.0708.07
23-Sep-098.238.238.238.2308.23
22-Sep-098.318.318.318.3108.31
21-Sep-098.178.178.178.1708.17
18-Sep-098.318.318.318.3108.31
17-Sep-098.408.408.408.4008.40
16-Sep-098.438.438.438.4308.43
15-Sep-098.258.258.258.2508.25
14-Sep-098.108.108.108.1008.10
11-Sep-098.098.098.098.0908.09
10-Sep-098.218.218.218.2108.21
9-Sep-098.198.198.198.1908.19
8-Sep-098.198.198.198.1908.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions