Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 3:42AM ET - U.S. Markets open in 5 hours and 48 minutes. Dow Up 1.52% Nasdaq  0.00%
Credit Suisse Commodity Return Strat A (CRSAX)On Feb 9: 7.97  Up 0.08 (1.01%)  
MORE ON CRSAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.977.977.977.9707.97
8-Feb-107.897.897.897.8907.89
5-Feb-107.807.807.807.8007.80
4-Feb-107.917.917.917.9107.91
3-Feb-108.098.098.098.0908.09
2-Feb-108.208.208.208.2008.20
1-Feb-108.068.068.068.0608.06
29-Jan-107.967.967.967.9607.96
28-Jan-108.028.028.028.0208.02
27-Jan-108.078.078.078.0708.07
26-Jan-108.238.238.238.2308.23
25-Jan-108.328.328.328.3208.32
22-Jan-108.308.308.308.3008.30
21-Jan-108.358.358.358.3508.35
20-Jan-108.408.408.408.4008.40
19-Jan-108.538.538.538.5308.53
15-Jan-108.518.518.518.5108.51
14-Jan-108.598.598.598.5908.59
13-Jan-108.638.638.638.6308.63
12-Jan-108.588.588.588.5808.58
11-Jan-108.768.768.768.7608.76
8-Jan-108.788.788.788.7808.78
7-Jan-108.808.808.808.8008.80
6-Jan-108.938.938.938.9308.93
5-Jan-108.758.758.758.7508.75
4-Jan-108.768.768.768.7608.76
31-Dec-098.578.578.578.5708.57
31-Dec-09 $ 0.536 Dividend
30-Dec-099.129.129.129.1208.58
29-Dec-099.139.139.139.1308.59
28-Dec-099.159.159.159.1508.61
24-Dec-099.039.039.039.0308.50
23-Dec-098.988.988.988.9808.45
22-Dec-098.828.828.828.8208.30
21-Dec-098.838.838.838.8308.31
18-Dec-098.878.878.878.8708.35
17-Dec-098.848.848.848.8408.32
16-Dec-098.968.968.968.9608.43
15-Dec-098.838.838.838.8308.31
14-Dec-098.828.828.828.8208.30
11-Dec-098.748.748.748.7408.23
10-Dec-098.698.698.698.6908.18
9-Dec-098.648.648.648.6408.13
8-Dec-098.788.788.788.7808.26
7-Dec-098.868.868.868.8608.34
4-Dec-098.858.858.858.8508.33
3-Dec-098.948.948.948.9408.41
2-Dec-098.988.988.988.9808.45
1-Dec-099.039.039.039.0308.50
30-Nov-098.968.968.968.9608.43
27-Nov-098.888.888.888.8808.36
25-Nov-099.009.009.009.0008.47
24-Nov-098.798.798.798.7908.27
23-Nov-098.878.878.878.8708.35
20-Nov-098.848.848.848.8408.32
19-Nov-098.838.838.838.8308.31
18-Nov-098.928.928.928.9208.40
17-Nov-098.948.948.948.9408.41
16-Nov-098.928.928.928.9208.40
13-Nov-098.638.638.638.6308.12
12-Nov-098.628.628.628.6208.11
11-Nov-098.748.748.748.7408.23
10-Nov-098.698.698.698.6908.18
9-Nov-098.758.758.758.7508.24
6-Nov-098.608.608.608.6008.09
5-Nov-098.758.758.758.7508.24
4-Nov-098.828.828.828.8208.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions