Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 3:02PM ET - U.S. Markets close in 58 mins.. Dow Up 0.72% Nasdaq Up 0.57%
Credit Suisse Commodity Return Strat Com (CRSOX)On Dec 9: 8.67  Down 0.14 (1.59%)  
MORE ON CRSOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.678.678.678.6708.67
8-Dec-098.818.818.818.8108.81
7-Dec-098.888.888.888.8808.88
4-Dec-098.888.888.888.8808.88
3-Dec-098.978.978.978.9708.97
2-Dec-099.009.009.009.0009.00
1-Dec-099.069.069.069.0609.06
30-Nov-098.998.998.998.9908.99
27-Nov-098.908.908.908.9008.90
25-Nov-099.039.039.039.0309.03
24-Nov-098.818.818.818.8108.81
23-Nov-098.898.898.898.8908.89
20-Nov-098.878.878.878.8708.87
19-Nov-098.868.868.868.8608.86
18-Nov-098.958.958.958.9508.95
17-Nov-098.968.968.968.9608.96
16-Nov-098.948.948.948.9408.94
13-Nov-098.658.658.658.6508.65
12-Nov-098.648.648.648.6408.64
11-Nov-098.768.768.768.7608.76
10-Nov-098.718.718.718.7108.71
9-Nov-098.778.778.778.7708.77
6-Nov-098.638.638.638.6308.63
5-Nov-098.778.778.778.7708.77
4-Nov-098.858.858.858.8508.85
3-Nov-098.838.838.838.8308.83
2-Nov-098.738.738.738.7308.73
30-Oct-098.648.648.648.6408.64
29-Oct-098.828.828.828.8208.82
28-Oct-098.628.628.628.6208.62
27-Oct-098.838.838.838.8308.83
26-Oct-098.858.858.858.8508.85
23-Oct-098.998.998.998.9908.99
22-Oct-099.039.039.039.0309.03
21-Oct-099.099.099.099.0909.09
20-Oct-098.898.898.898.8908.89
19-Oct-098.948.948.948.9408.94
16-Oct-098.798.798.798.7908.79
15-Oct-098.738.738.738.7308.73
14-Oct-098.658.658.658.6508.65
13-Oct-098.618.618.618.6108.61
12-Oct-098.638.638.638.6308.63
9-Oct-098.468.468.468.4608.46
8-Oct-098.548.548.548.5408.54
7-Oct-098.328.328.328.3208.32
6-Oct-098.348.348.348.3408.34
5-Oct-098.218.218.218.2108.21
2-Oct-098.138.138.138.1308.13
1-Oct-098.228.228.228.2208.22
30-Sep-098.368.368.368.3608.36
29-Sep-098.138.138.138.1308.13
28-Sep-098.108.108.108.1008.10
25-Sep-098.078.078.078.0708.07
24-Sep-098.098.098.098.0908.09
23-Sep-098.258.258.258.2508.25
22-Sep-098.338.338.338.3308.33
21-Sep-098.198.198.198.1908.19
18-Sep-098.338.338.338.3308.33
17-Sep-098.428.428.428.4208.42
16-Sep-098.458.458.458.4508.45
15-Sep-098.278.278.278.2708.27
14-Sep-098.128.128.128.1208.12
11-Sep-098.118.118.118.1108.11
10-Sep-098.238.238.238.2308.23
9-Sep-098.208.208.208.2008.20
8-Sep-098.218.218.218.2108.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions