Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 8:24AM ET - U.S. Markets open in 1 hour and 6 minutes. Dow Up 1.52% Nasdaq  0.00%
Credit Suisse Commodity Return Strat Com (CRSOX)On Feb 9: 8.00  Up 0.09 (1.14%)  
MORE ON CRSOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.008.008.008.0008.00
8-Feb-107.917.917.917.9107.91
5-Feb-107.827.827.827.8207.82
4-Feb-107.947.947.947.9407.94
3-Feb-108.118.118.118.1108.11
2-Feb-108.238.238.238.2308.23
1-Feb-108.088.088.088.0808.08
29-Jan-107.987.987.987.9807.98
28-Jan-108.048.048.048.0408.04
27-Jan-108.108.108.108.1008.10
26-Jan-108.268.268.268.2608.26
25-Jan-108.358.358.358.3508.35
22-Jan-108.338.338.338.3308.33
21-Jan-108.388.388.388.3808.38
20-Jan-108.428.428.428.4208.42
19-Jan-108.568.568.568.5608.56
15-Jan-108.548.548.548.5408.54
14-Jan-108.628.628.628.6208.62
13-Jan-108.658.658.658.6508.65
12-Jan-108.608.608.608.6008.60
11-Jan-108.788.788.788.7808.78
8-Jan-108.808.808.808.8008.80
7-Jan-108.838.838.838.8308.83
6-Jan-108.968.968.968.9608.96
5-Jan-108.788.788.788.7808.78
4-Jan-108.798.798.798.7908.79
31-Dec-098.598.598.598.5908.59
31-Dec-09 $ 0.536 Dividend
30-Dec-099.159.159.159.1508.61
29-Dec-099.169.169.169.1608.62
28-Dec-099.189.189.189.1808.64
24-Dec-099.059.059.059.0508.52
23-Dec-099.019.019.019.0108.48
22-Dec-098.858.858.858.8508.33
21-Dec-098.868.868.868.8608.34
18-Dec-098.898.898.898.8908.37
17-Dec-098.878.878.878.8708.35
16-Dec-098.988.988.988.9808.45
15-Dec-098.858.858.858.8508.33
14-Dec-098.858.858.858.8508.33
11-Dec-098.768.768.768.7608.25
10-Dec-098.728.728.728.7208.21
9-Dec-098.678.678.678.6708.16
8-Dec-098.818.818.818.8108.29
7-Dec-098.888.888.888.8808.36
4-Dec-098.888.888.888.8808.36
3-Dec-098.978.978.978.9708.44
2-Dec-099.009.009.009.0008.47
1-Dec-099.069.069.069.0608.53
30-Nov-098.998.998.998.9908.46
27-Nov-098.908.908.908.9008.38
25-Nov-099.039.039.039.0308.50
24-Nov-098.818.818.818.8108.29
23-Nov-098.898.898.898.8908.37
20-Nov-098.878.878.878.8708.35
19-Nov-098.868.868.868.8608.34
18-Nov-098.958.958.958.9508.43
17-Nov-098.968.968.968.9608.44
16-Nov-098.948.948.948.9408.42
13-Nov-098.658.658.658.6508.14
12-Nov-098.648.648.648.6408.13
11-Nov-098.768.768.768.7608.25
10-Nov-098.718.718.718.7108.20
9-Nov-098.778.778.778.7708.26
6-Nov-098.638.638.638.6308.12
5-Nov-098.778.778.778.7708.26
4-Nov-098.858.858.858.8508.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions