Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 4:55AM ET - U.S. Markets open in 4 hours and 35 minutes. Dow Up 0.67% Nasdaq  0.00%
CANADIAN REAL ESTATE (CRXIF.PK)On Dec 1: 25.194   0.00 (0.00%)  
MORE ON CRXIF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0925.1925.1925.1925.19025.19
9-Dec-0925.1925.1925.1925.19025.19
8-Dec-0925.1925.1925.1925.19025.19
7-Dec-0925.1925.1925.1925.19025.19
4-Dec-0925.1925.1925.1925.19025.19
3-Dec-0925.1925.1925.1925.19025.19
2-Dec-0925.1925.1925.1925.19025.19
1-Dec-0925.2925.2925.1925.192,00025.19
30-Nov-0925.0425.0425.0425.04025.04
27-Nov-0925.0425.0425.0425.04025.04
25-Nov-0925.0425.0425.0425.04025.04
24-Nov-0925.0425.0425.0425.0430025.04
23-Nov-0925.5825.5825.5825.58025.58
20-Nov-0925.5825.5825.5825.58025.58
19-Nov-0925.5825.5825.5825.58025.58
18-Nov-0925.5825.5825.5825.58025.58
17-Nov-0925.5725.5825.5725.5820025.58
16-Nov-0925.3725.3725.3725.37025.37
13-Nov-0925.3725.3725.3725.37025.37
12-Nov-0925.3725.3725.3725.37025.37
11-Nov-0925.3725.3725.3725.37025.37
10-Nov-0925.3725.3725.3725.37025.37
9-Nov-0925.2625.3725.2625.371,00025.37
6-Nov-0923.7623.7623.7623.76023.76
5-Nov-0923.7623.7623.7623.76023.76
4-Nov-0923.7623.7623.7623.76023.76
3-Nov-0923.7623.7623.7623.76023.76
2-Nov-0923.7623.7623.7623.76023.76
30-Oct-0923.7623.7623.7623.76023.76
29-Oct-0923.7623.7623.7623.76023.76
28-Oct-0923.7623.7623.7623.76023.76
27-Oct-0923.7523.7623.7523.761,00023.76
26-Oct-0924.5124.5124.5124.51024.51
23-Oct-0924.5124.5124.5124.51024.51
22-Oct-0924.5124.5124.5124.51024.51
21-Oct-0924.5124.5124.5124.51024.51
20-Oct-0924.5124.5124.5124.51024.51
19-Oct-0924.4924.5124.4924.5170024.51
16-Oct-0924.5424.5424.5424.54024.54
15-Oct-0924.5424.5424.5424.54024.54
14-Oct-0924.5424.5424.5424.54024.54
13-Oct-0924.5424.5424.5424.5420024.54
12-Oct-0924.7524.7524.7524.75024.75
9-Oct-0924.7424.7524.7424.751,00024.75
8-Oct-0923.0323.0323.0323.03023.03
7-Oct-0923.0323.0323.0323.03023.03
6-Oct-0923.0323.0323.0323.03023.03
5-Oct-0923.0323.0323.0323.03023.03
2-Oct-0923.0323.0323.0323.0310023.03
1-Oct-0924.1624.1624.1624.16024.16
30-Sep-0924.1624.1624.1624.16024.16
29-Sep-0924.1624.1624.1624.16024.16
28-Sep-0924.1624.1624.1624.16024.16
25-Sep-0924.1624.1624.1624.16024.16
24-Sep-0924.1624.1624.1624.16024.16
23-Sep-0924.1624.1624.1624.16024.16
22-Sep-0924.1624.1624.1624.1640024.16
21-Sep-0923.3623.3623.3623.36023.36
18-Sep-0923.3623.3623.3623.36023.36
17-Sep-0923.3623.3623.3623.36023.36
16-Sep-0923.3623.3623.3623.36023.36
15-Sep-0923.3623.3623.3623.36023.36
14-Sep-0923.3623.3623.3623.36023.36
11-Sep-0923.3623.3623.3623.36023.36
10-Sep-0923.3623.3623.3623.36023.36
9-Sep-0923.3623.3623.3623.36023.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions