Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 3:40AM ET - U.S. Markets open in 5 hours and 50 minutes. Dow Up 1.52% Nasdaq  0.00%
Citizens South Banking Corp. (CSBC)On Feb 9: 4.58   0.00 (0.00%)  
MORE ON CSBC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-104.584.604.584.584,5004.58
8-Feb-104.704.704.704.7004.70
5-Feb-104.704.704.704.7004.70
4-Feb-104.504.754.504.706,6004.70
3-Feb-104.534.544.514.541,0004.54
2-Feb-104.704.704.704.7004.70
1-Feb-104.754.754.704.705004.70
29-Jan-104.704.754.704.735,5004.73
28-Jan-104.454.734.454.732,2004.73
28-Jan-10 $ 0.04 Dividend
27-Jan-104.524.524.494.496004.45
26-Jan-104.704.704.604.693,0004.65
25-Jan-104.504.754.504.541,4004.50
22-Jan-104.494.534.494.534004.49
21-Jan-104.734.734.734.733004.69
20-Jan-104.464.664.464.662,6004.62
19-Jan-104.504.504.494.498004.45
15-Jan-104.744.754.514.552,9004.51
14-Jan-104.424.754.424.684004.64
13-Jan-104.484.484.404.402,6004.36
12-Jan-104.754.754.524.527004.48
11-Jan-104.744.754.524.589004.54
8-Jan-104.754.754.754.7504.71
7-Jan-104.514.754.514.758004.71
6-Jan-104.584.584.504.502,6004.46
5-Jan-104.604.694.454.504,1004.46
4-Jan-104.624.624.604.602,0004.56
31-Dec-094.654.754.504.587,9004.54
30-Dec-094.754.754.504.706,0004.66
29-Dec-094.654.654.654.654,1004.61
28-Dec-094.654.654.584.6011,9004.56
24-Dec-094.704.704.654.706,6004.66
23-Dec-094.654.754.654.7412,2004.70
22-Dec-094.754.754.654.6511,1004.61
21-Dec-094.734.734.654.658,8004.61
18-Dec-094.754.784.654.6516,1004.61
17-Dec-094.754.754.754.7504.71
16-Dec-094.754.794.724.7528,5004.71
15-Dec-094.734.944.554.947,8004.90
14-Dec-094.764.924.704.754,2004.71
11-Dec-094.905.004.754.891,4004.85
10-Dec-094.934.964.744.799,5004.75
9-Dec-095.205.205.005.003,7004.96
8-Dec-095.205.365.155.194,8005.14
7-Dec-095.275.275.205.201,7005.15
4-Dec-095.495.505.335.505005.45
3-Dec-095.515.515.105.203,9005.15
2-Dec-095.505.855.505.574,1005.52
1-Dec-095.205.905.205.757005.70
30-Nov-095.545.725.395.722,6005.67
27-Nov-095.285.525.055.503,6005.45
25-Nov-095.415.775.415.752,7005.70
24-Nov-095.285.505.285.503005.45
23-Nov-095.505.505.505.501005.45
20-Nov-095.835.835.515.511,8005.46
19-Nov-096.156.156.156.153006.10
18-Nov-095.815.825.525.524,4005.47
17-Nov-095.825.885.825.889005.83
16-Nov-096.016.015.825.8713,0005.82
13-Nov-095.966.015.966.017,1005.96
12-Nov-095.706.015.705.9411,4005.89
11-Nov-096.106.205.605.8515,4005.80
10-Nov-096.006.156.006.104,8006.05
9-Nov-096.156.155.656.029,0005.97
6-Nov-095.946.205.815.8118,7005.76
5-Nov-096.026.205.816.056,2006.00
4-Nov-095.815.845.815.811,9005.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions