Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:39PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Citizens South Banking Corp. (CSBC)At 3:56PM ET: 5.50  Down 0.01 (0.18%)  
MORE ON CSBC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-095.835.835.515.511,8005.51
19-Nov-096.156.156.156.153006.15
18-Nov-095.815.825.525.524,4005.52
17-Nov-095.825.885.825.889005.88
16-Nov-096.016.015.825.8713,0005.87
13-Nov-095.966.015.966.017,1006.01
12-Nov-095.706.015.705.9411,4005.94
11-Nov-096.106.205.605.8515,4005.85
10-Nov-096.006.156.006.104,8006.10
9-Nov-096.156.155.656.029,0006.02
6-Nov-095.946.205.815.8118,7005.81
5-Nov-096.026.205.816.056,2006.05
4-Nov-095.815.845.815.811,9005.81
3-Nov-096.146.206.006.084,7006.08
2-Nov-096.036.155.846.0813,2006.08
30-Oct-095.836.045.766.046,1006.04
29-Oct-095.676.055.676.008,8006.00
28-Oct-095.156.355.155.8642,6005.86
28-Oct-09 $ 0.04 Dividend
27-Oct-095.505.504.704.9027,6004.86
26-Oct-095.755.795.355.4619,0005.42
23-Oct-095.985.995.985.992,9005.94
22-Oct-095.956.005.826.0015,5005.95
21-Oct-095.655.985.655.901,5005.85
20-Oct-095.955.965.765.765005.71
19-Oct-095.755.985.755.7511,5005.70
16-Oct-095.755.775.755.754,7005.70
15-Oct-096.106.306.106.2532,1006.20
14-Oct-096.256.256.106.233,9006.18
13-Oct-096.156.246.156.242,7006.19
12-Oct-096.176.205.856.173,9006.12
9-Oct-095.865.875.855.858005.80
8-Oct-096.206.206.206.2006.15
7-Oct-096.156.206.136.209006.15
6-Oct-095.775.775.775.771005.72
5-Oct-095.805.805.805.801,3005.75
2-Oct-095.785.805.775.801,9005.75
1-Oct-095.815.835.775.801,3005.75
30-Sep-096.116.306.106.109006.05
29-Sep-095.816.365.816.308,0006.25
28-Sep-095.805.805.805.8005.75
25-Sep-095.905.905.805.801,4005.75
24-Sep-096.116.116.096.091,2006.04
23-Sep-096.106.106.106.101006.05
22-Sep-096.486.486.486.4806.43
21-Sep-096.486.486.486.4806.43
18-Sep-096.086.485.856.483,2006.43
17-Sep-096.486.486.486.482006.43
16-Sep-096.096.406.096.251,5006.20
15-Sep-096.016.506.006.099,9006.04
14-Sep-095.936.015.926.016005.96
11-Sep-096.456.456.456.451006.40
10-Sep-096.316.316.316.313006.26
9-Sep-096.016.016.016.0105.96
8-Sep-096.016.016.016.013005.96
4-Sep-095.955.955.955.953005.90
3-Sep-096.206.205.775.801,5005.75
2-Sep-095.755.755.755.751,0005.70
1-Sep-095.806.005.756.003,3005.95
31-Aug-095.955.955.805.807005.75
28-Aug-095.805.805.805.805005.75
27-Aug-096.256.256.256.2506.20
26-Aug-096.006.256.006.252,5006.20
25-Aug-096.016.105.956.002,9005.95
24-Aug-095.535.535.535.533005.48
21-Aug-095.726.005.505.507,8005.46
20-Aug-095.956.105.725.7227,2005.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions