Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 2:49AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

(CSBHY.PK)

On Dec 31: N/A   0.00 (0.00%)

MORE ON CSBHY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 22.60 22.60 22.60 22.60 200 22.60 7-Jul-09 23.35 23.35 23.35 23.35 0 23.35 6-Jul-09 23.35 23.35 23.35 23.35 300 23.35 2-Jul-09 23.30 23.30 23.30 23.30 200 23.30 1-Jul-09 22.55 22.55 22.55 22.55 0 22.55 30-Jun-09 22.55 22.55 22.55 22.55 0 22.55 29-Jun-09 22.55 22.55 22.55 22.55 200 22.55 26-Jun-09 23.00 23.00 23.00 23.00 200 23.00 25-Jun-09 22.95 23.25 22.95 23.25 4,800 23.25 24-Jun-09 22.60 22.60 22.40 22.40 400 22.40 23-Jun-09 22.90 22.90 22.90 22.90 1,000 22.90 22-Jun-09 22.65 22.65 22.65 22.65 500 22.65 19-Jun-09 22.83 22.83 22.83 22.83 0 22.83 18-Jun-09 22.83 22.83 22.83 22.83 0 22.83 17-Jun-09 22.83 22.83 22.83 22.83 0 22.83 16-Jun-09 22.83 22.83 22.83 22.83 100 22.83 15-Jun-09 22.95 22.95 22.95 22.95 0 22.95 12-Jun-09 22.95 22.95 22.95 22.95 0 22.95 11-Jun-09 22.95 22.95 22.95 22.95 400 22.95 10-Jun-09 22.50 22.50 22.50 22.50 1,300 22.50 9-Jun-09 22.60 22.60 22.60 22.60 1,000 22.60 8-Jun-09 22.90 22.90 22.90 22.90 1,000 22.90 5-Jun-09 22.60 22.60 22.60 22.60 100 22.60 4-Jun-09 23.13 23.25 23.12 23.12 9,100 23.12 3-Jun-09 23.15 23.15 22.65 22.65 500 22.65 2-Jun-09 23.43 23.43 23.43 23.43 400 23.43 1-Jun-09 22.75 22.75 22.75 22.75 0 22.75 29-May-09 23.00 23.03 22.75 22.75 2,200 22.75 28-May-09 22.95 22.95 22.95 22.95 600 22.95 27-May-09 22.58 22.58 22.58 22.58 600 22.58 26-May-09 23.00 23.00 23.00 23.00 400 23.00 22-May-09 22.62 22.92 22.50 22.50 1,500 22.50 21-May-09 21.90 21.90 21.90 21.90 200 21.90 20-May-09 22.63 22.63 22.63 22.63 200 22.63 19-May-09 22.07 22.07 22.07 22.07 200 22.07 18-May-09 21.90 22.34 21.90 22.34 1,200 22.34 15-May-09 21.96 22.45 21.59 21.59 3,200 21.59 14-May-09 22.45 22.45 22.45 22.45 500 22.45 13-May-09 22.55 22.55 21.75 21.75 400 21.75 12-May-09 22.00 22.00 22.00 22.00 200 22.00 11-May-09 22.45 22.45 22.15 22.15 500 22.15 8-May-09 22.67 22.70 21.90 22.70 1,400 22.70 7-May-09 21.97 21.97 21.97 21.97 200 21.97 6-May-09 21.73 21.73 21.73 21.73 0 21.73 5-May-09 22.07 22.20 21.73 21.73 1,300 21.73 4-May-09 22.20 22.20 21.65 21.65 300 21.65 1-May-09 22.05 22.35 21.84 22.35 5,600 22.35 30-Apr-09 22.45 22.45 21.65 22.05 3,100 22.05 29-Apr-09 21.90 22.20 21.75 22.20 1,400 22.20 28-Apr-09 21.70 21.70 21.35 21.35 1,600 21.35 27-Apr-09 21.70 21.70 21.15 21.65 1,200 21.65 24-Apr-09 22.05 22.05 21.45 22.00 7,100 22.00 23-Apr-09 21.56 21.56 21.35 21.54 17,500 21.54 22-Apr-09 21.53 21.70 21.28 21.28 5,700 21.28 21-Apr-09 21.15 21.70 21.15 21.70 1,500 21.70 20-Apr-09 20.90 21.40 20.90 21.00 2,200 21.00 17-Apr-09 20.89 20.95 20.89 20.95 1,600 20.95 16-Apr-09 21.10 21.10 21.00 21.00 400 21.00 15-Apr-09 21.60 21.60 21.05 21.05 500 21.05 14-Apr-09 21.15 21.15 21.15 21.15 1,100 21.15 13-Apr-09 21.55 21.65 21.00 21.65 700 21.65 9-Apr-09 21.05 21.05 21.05 21.05 0 21.05 8-Apr-09 21.10 21.11 21.05 21.05 800 21.05 7-Apr-09 21.05 21.55 21.05 21.55 900 21.55 6-Apr-09 21.30 21.35 21.09 21.09 900 21.09 3-Apr-09 21.20 21.20 20.95 20.95 800 20.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions