Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:23PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Cohen & Steers Realty Income B (CSBIX)

On Jan 5: 8.57   0.02 (0.23%)

MORE ON CSBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 8.57 8.57 8.57 8.57 0 8.57 4-Jan-10 8.55 8.55 8.55 8.55 0 8.55 31-Dec-09 8.57 8.57 8.57 8.57 0 8.57 30-Dec-09 8.71 8.71 8.71 8.71 0 8.71 29-Dec-09 8.70 8.70 8.70 8.70 0 8.70 28-Dec-09 8.81 8.81 8.81 8.81 0 8.81 24-Dec-09 8.77 8.77 8.77 8.77 0 8.77 23-Dec-09 8.67 8.67 8.67 8.67 0 8.67 22-Dec-09 8.55 8.55 8.55 8.55 0 8.55 21-Dec-09 8.47 8.47 8.47 8.47 0 8.47 18-Dec-09 8.36 8.36 8.36 8.36 0 8.36 17-Dec-09 8.30 8.30 8.30 8.30 0 8.30 16-Dec-09 8.39 8.39 8.39 8.39 0 8.39 15-Dec-09 8.33 8.33 8.33 8.33 0 8.33 14-Dec-09 8.41 8.41 8.41 8.41 0 8.41 11-Dec-09 8.24 8.24 8.24 8.24 0 8.24 10-Dec-09 8.11 8.11 8.11 8.11 0 8.11 9-Dec-09 8.12 8.12 8.12 8.12 0 8.12 8-Dec-09 8.13 8.13 8.13 8.13 0 8.13 7-Dec-09 8.18 8.18 8.18 8.18 0 8.18 4-Dec-09 8.33 8.33 8.33 8.33 0 8.33 3-Dec-09 8.11 8.11 8.11 8.11 0 8.11 2-Dec-09 8.19 8.19 8.19 8.19 0 8.19 1-Dec-09 8.07 8.07 8.07 8.07 0 8.07 30-Nov-09 7.97 7.97 7.97 7.97 0 7.97 27-Nov-09 7.68 7.68 7.68 7.68 0 7.68 25-Nov-09 7.93 7.93 7.93 7.93 0 7.93 24-Nov-09 7.90 7.90 7.90 7.90 0 7.90 23-Nov-09 8.02 8.02 8.02 8.02 0 8.02 20-Nov-09 7.92 7.92 7.92 7.92 0 7.92 19-Nov-09 7.96 7.96 7.96 7.96 0 7.96 18-Nov-09 8.16 8.16 8.16 8.16 0 8.16 17-Nov-09 8.02 8.02 8.02 8.02 0 8.02 16-Nov-09 8.15 8.15 8.15 8.15 0 8.15 13-Nov-09 7.96 7.96 7.96 7.96 0 7.96 12-Nov-09 7.83 7.83 7.83 7.83 0 7.83 11-Nov-09 7.93 7.93 7.93 7.93 0 7.93 10-Nov-09 7.76 7.76 7.76 7.76 0 7.76 9-Nov-09 7.80 7.80 7.80 7.80 0 7.80 6-Nov-09 7.46 7.46 7.46 7.46 0 7.46 5-Nov-09 7.56 7.56 7.56 7.56 0 7.56 4-Nov-09 7.41 7.41 7.41 7.41 0 7.41 3-Nov-09 7.55 7.55 7.55 7.55 0 7.55 2-Nov-09 7.45 7.45 7.45 7.45 0 7.45 30-Oct-09 7.44 7.44 7.44 7.44 0 7.44 29-Oct-09 7.59 7.59 7.59 7.59 0 7.59 28-Oct-09 7.27 7.27 7.27 7.27 0 7.27 27-Oct-09 7.61 7.61 7.61 7.61 0 7.61 26-Oct-09 7.73 7.73 7.73 7.73 0 7.73 23-Oct-09 7.75 7.75 7.75 7.75 0 7.75 22-Oct-09 7.86 7.86 7.86 7.86 0 7.86 21-Oct-09 7.67 7.67 7.67 7.67 0 7.67 20-Oct-09 7.74 7.74 7.74 7.74 0 7.74 19-Oct-09 7.88 7.88 7.88 7.88 0 7.88 16-Oct-09 7.73 7.73 7.73 7.73 0 7.73 15-Oct-09 7.92 7.92 7.92 7.92 0 7.92 14-Oct-09 7.98 7.98 7.98 7.98 0 7.98 13-Oct-09 7.70 7.70 7.70 7.70 0 7.70 12-Oct-09 7.81 7.81 7.81 7.81 0 7.81 9-Oct-09 7.81 7.81 7.81 7.81 0 7.81 8-Oct-09 7.75 7.75 7.75 7.75 0 7.75 7-Oct-09 7.61 7.61 7.61 7.61 0 7.61 6-Oct-09 7.62 7.62 7.62 7.62 0 7.62 5-Oct-09 7.60 7.60 7.60 7.60 0 7.60 2-Oct-09 7.40 7.40 7.40 7.40 0 7.40 1-Oct-09 7.47 7.47 7.47 7.47 0 7.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions