• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    Cisco Systems, Inc. (CSCO)

    -NasdaqGS
    28.30 Up 0.05(0.18%) Dec 24, 1:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 2, 20120.14 Dividend
    Jul 2, 20120.08 Dividend
    Apr 3, 20120.08 Dividend
    Jan 3, 20120.06 Dividend
    Oct 4, 20110.06 Dividend
    Jul 5, 20110.06 Dividend
    Mar 29, 20110.06 Dividend
    Mar 23, 20002: 1 Stock Split
    Jun 22, 19992: 1 Stock Split
    Sep 16, 19983: 2 Stock Split
    Dec 17, 19973: 2 Stock Split
    Feb 20, 19962: 1 Stock Split
    Mar 21, 19942: 1 Stock Split
    Mar 22, 19932: 1 Stock Split
    Mar 23, 19922: 1 Stock Split
    Mar 18, 19912: 1 Stock Split
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.