Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 7:11PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

CornerCap Small Cap Value (CSCVX)

On Dec 4: 9.39   0.15 (1.62%)

MORE ON CSCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.39 9.39 9.39 9.39 0 9.39 3-Dec-09 9.24 9.24 9.24 9.24 0 9.24 2-Dec-09 9.37 9.37 9.37 9.37 0 9.37 1-Dec-09 9.27 9.27 9.27 9.27 0 9.27 30-Nov-09 9.16 9.16 9.16 9.16 0 9.16 27-Nov-09 9.16 9.16 9.16 9.16 0 9.16 25-Nov-09 9.38 9.38 9.38 9.38 0 9.38 24-Nov-09 9.38 9.38 9.38 9.38 0 9.38 23-Nov-09 9.43 9.43 9.43 9.43 0 9.43 20-Nov-09 9.26 9.26 9.26 9.26 0 9.26 19-Nov-09 9.30 9.30 9.30 9.30 0 9.30 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.61 9.61 9.61 9.61 0 9.61 16-Nov-09 9.61 9.61 9.61 9.61 0 9.61 13-Nov-09 9.35 9.35 9.35 9.35 0 9.35 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.40 9.40 9.40 9.40 0 9.40 9-Nov-09 9.47 9.47 9.47 9.47 0 9.47 6-Nov-09 9.23 9.23 9.23 9.23 0 9.23 5-Nov-09 9.30 9.30 9.30 9.30 0 9.30 4-Nov-09 9.06 9.06 9.06 9.06 0 9.06 3-Nov-09 9.15 9.15 9.15 9.15 0 9.15 2-Nov-09 9.03 9.03 9.03 9.03 0 9.03 30-Oct-09 9.05 9.05 9.05 9.05 0 9.05 29-Oct-09 9.35 9.35 9.35 9.35 0 9.35 28-Oct-09 9.13 9.13 9.13 9.13 0 9.13 27-Oct-09 9.44 9.44 9.44 9.44 0 9.44 26-Oct-09 9.46 9.46 9.46 9.46 0 9.46 23-Oct-09 9.63 9.63 9.63 9.63 0 9.63 22-Oct-09 9.83 9.83 9.83 9.83 0 9.83 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.94 9.94 9.94 9.94 0 9.94 16-Oct-09 9.81 9.81 9.81 9.81 0 9.81 15-Oct-09 9.89 9.89 9.89 9.89 0 9.89 14-Oct-09 9.83 9.83 9.83 9.83 0 9.83 13-Oct-09 9.67 9.67 9.67 9.67 0 9.67 12-Oct-09 9.73 9.73 9.73 9.73 0 9.73 9-Oct-09 9.72 9.72 9.72 9.72 0 9.72 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.51 9.51 9.51 9.51 0 9.51 6-Oct-09 9.45 9.45 9.45 9.45 0 9.45 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.09 9.09 9.09 9.09 0 9.09 1-Oct-09 9.18 9.18 9.18 9.18 0 9.18 30-Sep-09 9.48 9.48 9.48 9.48 0 9.48 29-Sep-09 9.58 9.58 9.58 9.58 0 9.58 28-Sep-09 9.55 9.55 9.55 9.55 0 9.55 25-Sep-09 9.34 9.34 9.34 9.34 0 9.34 24-Sep-09 9.42 9.42 9.42 9.42 0 9.42 23-Sep-09 9.63 9.63 9.63 9.63 0 9.63 22-Sep-09 9.77 9.77 9.77 9.77 0 9.77 21-Sep-09 9.67 9.67 9.67 9.67 0 9.67 18-Sep-09 9.71 9.71 9.71 9.71 0 9.71 17-Sep-09 9.71 9.71 9.71 9.71 0 9.71 16-Sep-09 9.73 9.73 9.73 9.73 0 9.73 15-Sep-09 9.51 9.51 9.51 9.51 0 9.51 14-Sep-09 9.40 9.40 9.40 9.40 0 9.40 11-Sep-09 9.32 9.32 9.32 9.32 0 9.32 10-Sep-09 9.30 9.30 9.30 9.30 0 9.30 9-Sep-09 9.15 9.15 9.15 9.15 0 9.15 8-Sep-09 8.99 8.99 8.99 8.99 0 8.99 4-Sep-09 8.89 8.89 8.89 8.89 0 8.89 3-Sep-09 8.73 8.73 8.73 8.73 0 8.73 2-Sep-09 8.61 8.61 8.61 8.61 0 8.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions