Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:15AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Columbia Small Cap Value I Z (CSCZX)

On Dec 24: 38.23   0.16 (0.42%)

MORE ON CSCZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 38.23 38.23 38.23 38.23 0 38.23 23-Dec-09 38.07 38.07 38.07 38.07 0 38.07 22-Dec-09 37.66 37.66 37.66 37.66 0 37.66 21-Dec-09 37.50 37.50 37.50 37.50 0 37.50 18-Dec-09 37.15 37.15 37.15 37.15 0 37.15 17-Dec-09 36.79 36.79 36.79 36.79 0 36.79 16-Dec-09 37.13 37.13 37.13 37.13 0 37.13 15-Dec-09 36.88 36.88 36.88 36.88 0 36.88 14-Dec-09 37.15 37.15 37.15 37.15 0 37.15 11-Dec-09 36.56 36.56 36.56 36.56 0 36.56 10-Dec-09 36.17 36.17 36.17 36.17 0 36.17 9-Dec-09 36.29 36.29 36.29 36.29 0 36.29 8-Dec-09 36.32 36.32 36.32 36.32 0 36.32 7-Dec-09 36.67 36.67 36.67 36.67 0 36.67 4-Dec-09 36.81 36.81 36.81 36.81 0 36.81 3-Dec-09 35.87 35.87 35.87 35.87 0 35.87 2-Dec-09 36.35 36.35 36.35 36.35 0 36.35 1-Dec-09 35.94 35.94 35.94 35.94 0 35.94 30-Nov-09 35.44 35.44 35.44 35.44 0 35.44 27-Nov-09 35.22 35.22 35.22 35.22 0 35.22 25-Nov-09 36.15 36.15 36.15 36.15 0 36.15 24-Nov-09 36.24 36.24 36.24 36.24 0 36.24 23-Nov-09 36.41 36.41 36.41 36.41 0 36.41 20-Nov-09 35.75 35.75 35.75 35.75 0 35.75 19-Nov-09 35.75 35.75 35.75 35.75 0 35.75 18-Nov-09 36.68 36.68 36.68 36.68 0 36.68 17-Nov-09 36.82 36.82 36.82 36.82 0 36.82 16-Nov-09 37.02 37.02 37.02 37.02 0 37.02 13-Nov-09 35.97 35.97 35.97 35.97 0 35.97 12-Nov-09 35.71 35.71 35.71 35.71 0 35.71 11-Nov-09 36.58 36.58 36.58 36.58 0 36.58 10-Nov-09 36.31 36.31 36.31 36.31 0 36.31 9-Nov-09 36.60 36.60 36.60 36.60 0 36.60 6-Nov-09 35.86 35.86 35.86 35.86 0 35.86 5-Nov-09 36.05 36.05 36.05 36.05 0 36.05 4-Nov-09 35.00 35.00 35.00 35.00 0 35.00 3-Nov-09 35.45 35.45 35.45 35.45 0 35.45 2-Nov-09 35.06 35.06 35.06 35.06 0 35.06 30-Oct-09 35.10 35.10 35.10 35.10 0 35.10 29-Oct-09 36.15 36.15 36.15 36.15 0 36.15 28-Oct-09 35.37 35.37 35.37 35.37 0 35.37 27-Oct-09 36.40 36.40 36.40 36.40 0 36.40 26-Oct-09 36.66 36.66 36.66 36.66 0 36.66 23-Oct-09 37.15 37.15 37.15 37.15 0 37.15 22-Oct-09 38.03 38.03 38.03 38.03 0 38.03 21-Oct-09 37.42 37.42 37.42 37.42 0 37.42 20-Oct-09 37.92 37.92 37.92 37.92 0 37.92 19-Oct-09 38.37 38.37 38.37 38.37 0 38.37 16-Oct-09 37.87 37.87 37.87 37.87 0 37.87 15-Oct-09 38.28 38.28 38.28 38.28 0 38.28 14-Oct-09 38.37 38.37 38.37 38.37 0 38.37 13-Oct-09 37.67 37.67 37.67 37.67 0 37.67 12-Oct-09 37.82 37.82 37.82 37.82 0 37.82 9-Oct-09 37.82 37.82 37.82 37.82 0 37.82 8-Oct-09 37.35 37.35 37.35 37.35 0 37.35 7-Oct-09 37.00 37.00 37.00 37.00 0 37.00 6-Oct-09 36.98 36.98 36.98 36.98 0 36.98 5-Oct-09 36.26 36.26 36.26 36.26 0 36.26 2-Oct-09 35.56 35.56 35.56 35.56 0 35.56 1-Oct-09 35.88 35.88 35.88 35.88 0 35.88 30-Sep-09 37.01 37.01 37.01 37.01 0 37.01 29-Sep-09 37.50 37.50 37.50 37.50 0 37.50 28-Sep-09 37.65 37.65 37.65 37.65 0 37.65 25-Sep-09 36.74 36.74 36.74 36.74 0 36.74 24-Sep-09 36.87 36.87 36.87 36.87 0 36.87 23-Sep-09 37.45 37.45 37.45 37.45 0 37.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions