Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:48AM ET - U.S. Markets open in 7 hours and 42 minutes. Dow  1.23% Nasdaq  1.46%

Calvert Short Duration Income A (CSDAX)

On Dec 1: 16.51   0.02 (0.12%)

MORE ON CSDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 16.51 16.51 16.51 16.51 0 16.51 30-Nov-09 16.53 16.53 16.53 16.53 0 16.53 27-Nov-09 16.54 16.54 16.54 16.54 0 16.54 25-Nov-09 16.52 16.52 16.52 16.52 0 16.52 24-Nov-09 16.51 16.51 16.51 16.51 0 16.51 23-Nov-09 16.54 16.54 16.54 16.54 0 16.54 20-Nov-09 16.54 16.54 16.54 16.54 0 16.54 19-Nov-09 16.54 16.54 16.54 16.54 0 16.54 18-Nov-09 16.54 16.54 16.54 16.54 0 16.54 17-Nov-09 16.54 16.54 16.54 16.54 0 16.54 16-Nov-09 16.54 16.54 16.54 16.54 0 16.54 13-Nov-09 16.51 16.51 16.51 16.51 0 16.51 12-Nov-09 16.50 16.50 16.50 16.50 0 16.50 11-Nov-09 16.50 16.50 16.50 16.50 0 16.50 10-Nov-09 16.49 16.49 16.49 16.49 0 16.49 9-Nov-09 16.49 16.49 16.49 16.49 0 16.49 6-Nov-09 16.48 16.48 16.48 16.48 0 16.48 5-Nov-09 16.48 16.48 16.48 16.48 0 16.48 4-Nov-09 16.47 16.47 16.47 16.47 0 16.47 3-Nov-09 16.48 16.48 16.48 16.48 0 16.48 2-Nov-09 16.50 16.50 16.50 16.50 0 16.50 30-Oct-09 16.51 16.51 16.51 16.51 0 16.51 29-Oct-09 16.48 16.48 16.48 16.48 0 16.48 29-Oct-09 $ 0.037 Dividend 28-Oct-09 16.54 16.54 16.54 16.54 0 16.50 27-Oct-09 16.53 16.53 16.53 16.53 0 16.49 26-Oct-09 16.51 16.51 16.51 16.51 0 16.47 23-Oct-09 16.52 16.52 16.52 16.52 0 16.48 22-Oct-09 16.52 16.52 16.52 16.52 0 16.48 21-Oct-09 16.53 16.53 16.53 16.53 0 16.49 20-Oct-09 16.53 16.53 16.53 16.53 0 16.49 19-Oct-09 16.52 16.52 16.52 16.52 0 16.48 16-Oct-09 16.51 16.51 16.51 16.51 0 16.47 15-Oct-09 16.49 16.49 16.49 16.49 0 16.45 14-Oct-09 16.48 16.48 16.48 16.48 0 16.44 13-Oct-09 16.48 16.48 16.48 16.48 0 16.44 12-Oct-09 16.46 16.46 16.46 16.46 0 16.42 9-Oct-09 16.47 16.47 16.47 16.47 0 16.43 8-Oct-09 16.49 16.49 16.49 16.49 0 16.45 7-Oct-09 16.50 16.50 16.50 16.50 0 16.46 6-Oct-09 16.49 16.49 16.49 16.49 0 16.45 5-Oct-09 16.48 16.48 16.48 16.48 0 16.44 2-Oct-09 16.48 16.48 16.48 16.48 0 16.44 1-Oct-09 16.49 16.49 16.49 16.49 0 16.45 30-Sep-09 16.48 16.48 16.48 16.48 0 16.44 29-Sep-09 16.49 16.49 16.49 16.49 0 16.45 28-Sep-09 16.47 16.47 16.47 16.47 0 16.43 25-Sep-09 16.46 16.46 16.46 16.46 0 16.42 24-Sep-09 16.43 16.43 16.43 16.43 0 16.39 24-Sep-09 $ 0.03 Dividend 23-Sep-09 16.45 16.45 16.45 16.45 0 16.38 22-Sep-09 16.45 16.45 16.45 16.45 0 16.38 21-Sep-09 16.42 16.42 16.42 16.42 0 16.35 18-Sep-09 16.42 16.42 16.42 16.42 0 16.35 17-Sep-09 16.41 16.41 16.41 16.41 0 16.34 16-Sep-09 16.39 16.39 16.39 16.39 0 16.32 15-Sep-09 16.37 16.37 16.37 16.37 0 16.30 14-Sep-09 16.37 16.37 16.37 16.37 0 16.30 11-Sep-09 16.37 16.37 16.37 16.37 0 16.30 10-Sep-09 16.36 16.36 16.36 16.36 0 16.29 9-Sep-09 16.31 16.31 16.31 16.31 0 16.24 8-Sep-09 16.30 16.30 16.30 16.30 0 16.23 4-Sep-09 16.30 16.30 16.30 16.30 0 16.23 3-Sep-09 16.33 16.33 16.33 16.33 0 16.26 2-Sep-09 16.34 16.34 16.34 16.34 0 16.27 1-Sep-09 16.31 16.31 16.31 16.31 0 16.24 31-Aug-09 16.31 16.31 16.31 16.31 0 16.24 28-Aug-09 16.30 16.30 16.30 16.30 0 16.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions