Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 1:02PM ET - U.S. Markets close in 2 hours and 58 minutes. Dow Down 0.03% Nasdaq Down 0.29%
Calvert Social Investment Equity B (CSEBX)On Dec 8: 26.04  Down 0.23 (0.88%)  
MORE ON CSEBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0926.0426.0426.0426.04026.04
7-Dec-0926.2726.2726.2726.27026.27
4-Dec-0926.3526.3526.3526.35026.35
3-Dec-0926.2826.2826.2826.28026.28
2-Dec-0926.5426.5426.5426.54026.54
1-Dec-0926.5826.5826.5826.58026.58
30-Nov-0926.3526.3526.3526.35026.35
27-Nov-0926.2526.2526.2526.25026.25
25-Nov-0926.6526.6526.6526.65026.65
24-Nov-0926.5426.5426.5426.54026.54
23-Nov-0926.5926.5926.5926.59026.59
20-Nov-0926.1826.1826.1826.18026.18
19-Nov-0926.2526.2526.2526.25026.25
18-Nov-0926.6026.6026.6026.60026.60
17-Nov-0926.7026.7026.7026.70026.70
16-Nov-0926.6826.6826.6826.68026.68
13-Nov-0926.3526.3526.3526.35026.35
12-Nov-0926.2426.2426.2426.24026.24
11-Nov-0926.5026.5026.5026.50026.50
10-Nov-0926.3826.3826.3826.38026.38
9-Nov-0926.4526.4526.4526.45026.45
6-Nov-0925.8825.8825.8825.88025.88
5-Nov-0925.8125.8125.8125.81025.81
4-Nov-0925.4925.4925.4925.49025.49
3-Nov-0925.4625.4625.4625.46025.46
2-Nov-0925.4325.4325.4325.43025.43
30-Oct-0925.2125.2125.2125.21025.21
29-Oct-0925.8825.8825.8825.88025.88
28-Oct-0925.3525.3525.3525.35025.35
27-Oct-0925.8625.8625.8625.86025.86
26-Oct-0925.9925.9925.9925.99025.99
23-Oct-0926.2326.2326.2326.23026.23
22-Oct-0926.4726.4726.4726.47026.47
21-Oct-0926.2226.2226.2226.22026.22
20-Oct-0926.4026.4026.4026.40026.40
19-Oct-0926.5826.5826.5826.58026.58
16-Oct-0926.3326.3326.3326.33026.33
15-Oct-0926.5126.5126.5126.51026.51
14-Oct-0926.4026.4026.4026.40026.40
13-Oct-0925.9525.9525.9525.95025.95
12-Oct-0925.9725.9725.9725.97025.97
9-Oct-0925.9225.9225.9225.92025.92
8-Oct-0925.7325.7325.7325.73025.73
7-Oct-0925.5425.5425.5425.54025.54
6-Oct-0925.4725.4725.4725.47025.47
5-Oct-0925.1625.1625.1625.16025.16
2-Oct-0924.8724.8724.8724.87024.87
1-Oct-0925.0125.0125.0125.01025.01
30-Sep-0925.6725.6725.6725.67025.67
29-Sep-0925.7325.7325.7325.73025.73
28-Sep-0925.7525.7525.7525.75025.75
25-Sep-0925.3225.3225.3225.32025.32
24-Sep-0925.4725.4725.4725.47025.47
23-Sep-0925.6825.6825.6825.68025.68
22-Sep-0925.8825.8825.8825.88025.88
21-Sep-0925.7425.7425.7425.74025.74
18-Sep-0925.7625.7625.7625.76025.76
17-Sep-0925.7125.7125.7125.71025.71
16-Sep-0925.7825.7825.7825.78025.78
15-Sep-0925.4325.4325.4325.43025.43
14-Sep-0925.3425.3425.3425.34025.34
11-Sep-0925.1725.1725.1725.17025.17
10-Sep-0925.2125.2125.2125.21025.21
9-Sep-0924.9924.9924.9924.99024.99
8-Sep-0924.8024.8024.8024.80024.80
4-Sep-0924.5824.5824.5824.58024.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions