Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 7:40PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Cohen & Steers Realty Income A (CSEIX)On Dec 29: 9.21  Down 0.11 (1.18%)  
MORE ON CSEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-099.329.329.329.3209.32
24-Dec-099.289.289.289.2809.28
23-Dec-099.179.179.179.1709.17
22-Dec-099.059.059.059.0509.05
21-Dec-098.958.958.958.9508.95
18-Dec-098.848.848.848.8408.84
17-Dec-098.788.788.788.7808.78
16-Dec-098.888.888.888.8808.88
15-Dec-098.828.828.828.8208.82
14-Dec-098.918.918.918.9108.91
11-Dec-098.728.728.728.7208.72
10-Dec-098.598.598.598.5908.59
9-Dec-098.598.598.598.5908.59
8-Dec-098.608.608.608.6008.60
7-Dec-098.668.668.668.6608.66
4-Dec-098.828.828.828.8208.82
3-Dec-098.598.598.598.5908.59
2-Dec-098.678.678.678.6708.67
1-Dec-098.548.548.548.5408.54
30-Nov-098.448.448.448.4408.44
27-Nov-098.138.138.138.1308.13
25-Nov-098.398.398.398.3908.39
24-Nov-098.368.368.368.3608.36
23-Nov-098.488.488.488.4808.48
20-Nov-098.388.388.388.3808.38
19-Nov-098.428.428.428.4208.42
18-Nov-098.638.638.638.6308.63
17-Nov-098.498.498.498.4908.49
16-Nov-098.628.628.628.6208.62
13-Nov-098.438.438.438.4308.43
12-Nov-098.298.298.298.2908.29
11-Nov-098.408.408.408.4008.40
10-Nov-098.218.218.218.2108.21
9-Nov-098.268.268.268.2608.26
6-Nov-097.897.897.897.8907.89
5-Nov-098.008.008.008.0008.00
4-Nov-097.847.847.847.8407.84
3-Nov-097.997.997.997.9907.99
2-Nov-097.897.897.897.8907.89
30-Oct-097.887.887.887.8807.88
29-Oct-098.038.038.038.0308.03
28-Oct-097.697.697.697.6907.69
27-Oct-098.058.058.058.0508.05
26-Oct-098.188.188.188.1808.18
23-Oct-098.208.208.208.2008.20
22-Oct-098.328.328.328.3208.32
21-Oct-098.118.118.118.1108.11
20-Oct-098.198.198.198.1908.19
19-Oct-098.348.348.348.3408.34
16-Oct-098.188.188.188.1808.18
15-Oct-098.388.388.388.3808.38
14-Oct-098.448.448.448.4408.44
13-Oct-098.148.148.148.1408.14
12-Oct-098.258.258.258.2508.25
9-Oct-098.268.268.268.2608.26
8-Oct-098.208.208.208.2008.20
7-Oct-098.048.048.048.0408.04
6-Oct-098.058.058.058.0508.05
5-Oct-098.048.048.048.0408.04
2-Oct-097.827.827.827.8207.82
1-Oct-097.907.907.907.9007.90
30-Sep-098.268.268.268.2608.26
30-Sep-09 $ 0.06 Dividend
29-Sep-098.398.398.398.3908.33
28-Sep-098.528.528.528.5208.46
25-Sep-098.178.178.178.1708.11
24-Sep-098.188.188.188.1808.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions