Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:09AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Cohen & Steers Global Realty A (CSFAX)

On Dec 4: 37.79   0.21 (0.56%)

MORE ON CSFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 37.79 37.79 37.79 37.79 0 37.79 3-Dec-09 37.58 37.58 37.58 37.58 0 37.58 2-Dec-09 37.62 37.62 37.62 37.62 0 37.62 1-Dec-09 37.35 37.35 37.35 37.35 0 37.35 30-Nov-09 36.53 36.53 36.53 36.53 0 36.53 27-Nov-09 35.62 35.62 35.62 35.62 0 35.62 25-Nov-09 36.61 36.61 36.61 36.61 0 36.61 24-Nov-09 36.36 36.36 36.36 36.36 0 36.36 23-Nov-09 36.89 36.89 36.89 36.89 0 36.89 20-Nov-09 36.36 36.36 36.36 36.36 0 36.36 19-Nov-09 36.60 36.60 36.60 36.60 0 36.60 18-Nov-09 37.31 37.31 37.31 37.31 0 37.31 17-Nov-09 37.33 37.33 37.33 37.33 0 37.33 16-Nov-09 37.83 37.83 37.83 37.83 0 37.83 13-Nov-09 37.11 37.11 37.11 37.11 0 37.11 12-Nov-09 36.61 36.61 36.61 36.61 0 36.61 11-Nov-09 37.07 37.07 37.07 37.07 0 37.07 10-Nov-09 36.46 36.46 36.46 36.46 0 36.46 9-Nov-09 36.66 36.66 36.66 36.66 0 36.66 6-Nov-09 35.45 35.45 35.45 35.45 0 35.45 5-Nov-09 35.68 35.68 35.68 35.68 0 35.68 4-Nov-09 35.34 35.34 35.34 35.34 0 35.34 3-Nov-09 35.28 35.28 35.28 35.28 0 35.28 2-Nov-09 35.38 35.38 35.38 35.38 0 35.38 30-Oct-09 35.26 35.26 35.26 35.26 0 35.26 29-Oct-09 35.65 35.65 35.65 35.65 0 35.65 28-Oct-09 34.57 34.57 34.57 34.57 0 34.57 27-Oct-09 36.06 36.06 36.06 36.06 0 36.06 26-Oct-09 36.81 36.81 36.81 36.81 0 36.81 23-Oct-09 37.13 37.13 37.13 37.13 0 37.13 22-Oct-09 37.77 37.77 37.77 37.77 0 37.77 21-Oct-09 37.35 37.35 37.35 37.35 0 37.35 20-Oct-09 37.64 37.64 37.64 37.64 0 37.64 19-Oct-09 37.63 37.63 37.63 37.63 0 37.63 16-Oct-09 36.77 36.77 36.77 36.77 0 36.77 15-Oct-09 37.31 37.31 37.31 37.31 0 37.31 14-Oct-09 37.46 37.46 37.46 37.46 0 37.46 13-Oct-09 36.43 36.43 36.43 36.43 0 36.43 12-Oct-09 36.67 36.67 36.67 36.67 0 36.67 9-Oct-09 36.79 36.79 36.79 36.79 0 36.79 8-Oct-09 36.80 36.80 36.80 36.80 0 36.80 7-Oct-09 36.21 36.21 36.21 36.21 0 36.21 6-Oct-09 35.86 35.86 35.86 35.86 0 35.86 5-Oct-09 35.26 35.26 35.26 35.26 0 35.26 2-Oct-09 34.74 34.74 34.74 34.74 0 34.74 1-Oct-09 35.02 35.02 35.02 35.02 0 35.02 30-Sep-09 36.38 36.38 36.38 36.38 0 36.38 29-Sep-09 36.44 36.44 36.44 36.44 0 36.44 28-Sep-09 36.69 36.69 36.69 36.69 0 36.69 25-Sep-09 35.84 35.84 35.84 35.84 0 35.84 24-Sep-09 35.92 35.92 35.92 35.92 0 35.92 23-Sep-09 36.88 36.88 36.88 36.88 0 36.88 22-Sep-09 37.70 37.70 37.70 37.70 0 37.70 21-Sep-09 36.98 36.98 36.98 36.98 0 36.98 18-Sep-09 37.51 37.51 37.51 37.51 0 37.51 17-Sep-09 37.51 37.51 37.51 37.51 0 37.51 16-Sep-09 37.62 37.62 37.62 37.62 0 37.62 15-Sep-09 36.50 36.50 36.50 36.50 0 36.50 14-Sep-09 36.19 36.19 36.19 36.19 0 36.19 11-Sep-09 35.98 35.98 35.98 35.98 0 35.98 10-Sep-09 36.01 36.01 36.01 36.01 0 36.01 9-Sep-09 35.54 35.54 35.54 35.54 0 35.54 8-Sep-09 34.92 34.92 34.92 34.92 0 34.92 4-Sep-09 33.89 33.89 33.89 33.89 0 33.89 3-Sep-09 33.20 33.20 33.20 33.20 0 33.20 2-Sep-09 32.78 32.78 32.78 32.78 0 32.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions