Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:54PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Cohen & Steers Global Realty B (CSFBX)

On Dec 23: 35.84   0.43 (1.21%)

MORE ON CSFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 35.84 35.84 35.84 35.84 0 35.84 22-Dec-09 35.41 35.41 35.41 35.41 0 35.41 21-Dec-09 35.31 35.31 35.31 35.31 0 35.31 18-Dec-09 35.21 35.21 35.21 35.21 0 35.21 17-Dec-09 35.24 35.24 35.24 35.24 0 35.24 16-Dec-09 37.29 37.29 37.29 37.29 0 37.29 15-Dec-09 37.25 37.25 37.25 37.25 0 37.25 14-Dec-09 37.48 37.48 37.48 37.48 0 37.48 11-Dec-09 37.05 37.05 37.05 37.05 0 37.05 10-Dec-09 36.77 36.77 36.77 36.77 0 36.77 9-Dec-09 37.02 37.02 37.02 37.02 0 37.02 8-Dec-09 36.92 36.92 36.92 36.92 0 36.92 7-Dec-09 37.51 37.51 37.51 37.51 0 37.51 4-Dec-09 37.61 37.61 37.61 37.61 0 37.61 3-Dec-09 37.41 37.41 37.41 37.41 0 37.41 2-Dec-09 37.45 37.45 37.45 37.45 0 37.45 1-Dec-09 37.18 37.18 37.18 37.18 0 37.18 30-Nov-09 36.37 36.37 36.37 36.37 0 36.37 27-Nov-09 35.46 35.46 35.46 35.46 0 35.46 25-Nov-09 36.45 36.45 36.45 36.45 0 36.45 24-Nov-09 36.20 36.20 36.20 36.20 0 36.20 23-Nov-09 36.72 36.72 36.72 36.72 0 36.72 20-Nov-09 36.21 36.21 36.21 36.21 0 36.21 19-Nov-09 36.44 36.44 36.44 36.44 0 36.44 18-Nov-09 37.15 37.15 37.15 37.15 0 37.15 17-Nov-09 37.17 37.17 37.17 37.17 0 37.17 16-Nov-09 37.67 37.67 37.67 37.67 0 37.67 13-Nov-09 36.95 36.95 36.95 36.95 0 36.95 12-Nov-09 36.46 36.46 36.46 36.46 0 36.46 11-Nov-09 36.92 36.92 36.92 36.92 0 36.92 10-Nov-09 36.31 36.31 36.31 36.31 0 36.31 9-Nov-09 36.51 36.51 36.51 36.51 0 36.51 6-Nov-09 35.31 35.31 35.31 35.31 0 35.31 5-Nov-09 35.53 35.53 35.53 35.53 0 35.53 4-Nov-09 35.19 35.19 35.19 35.19 0 35.19 3-Nov-09 35.14 35.14 35.14 35.14 0 35.14 2-Nov-09 35.24 35.24 35.24 35.24 0 35.24 30-Oct-09 35.12 35.12 35.12 35.12 0 35.12 29-Oct-09 35.51 35.51 35.51 35.51 0 35.51 28-Oct-09 34.43 34.43 34.43 34.43 0 34.43 27-Oct-09 35.92 35.92 35.92 35.92 0 35.92 26-Oct-09 36.66 36.66 36.66 36.66 0 36.66 23-Oct-09 36.98 36.98 36.98 36.98 0 36.98 22-Oct-09 37.62 37.62 37.62 37.62 0 37.62 21-Oct-09 37.21 37.21 37.21 37.21 0 37.21 20-Oct-09 37.50 37.50 37.50 37.50 0 37.50 19-Oct-09 37.49 37.49 37.49 37.49 0 37.49 16-Oct-09 36.64 36.64 36.64 36.64 0 36.64 15-Oct-09 37.17 37.17 37.17 37.17 0 37.17 14-Oct-09 37.33 37.33 37.33 37.33 0 37.33 13-Oct-09 36.30 36.30 36.30 36.30 0 36.30 12-Oct-09 36.54 36.54 36.54 36.54 0 36.54 9-Oct-09 36.66 36.66 36.66 36.66 0 36.66 8-Oct-09 36.67 36.67 36.67 36.67 0 36.67 7-Oct-09 36.08 36.08 36.08 36.08 0 36.08 6-Oct-09 35.73 35.73 35.73 35.73 0 35.73 5-Oct-09 35.14 35.14 35.14 35.14 0 35.14 2-Oct-09 34.62 34.62 34.62 34.62 0 34.62 1-Oct-09 34.90 34.90 34.90 34.90 0 34.90 30-Sep-09 36.26 36.26 36.26 36.26 0 36.26 29-Sep-09 36.32 36.32 36.32 36.32 0 36.32 28-Sep-09 36.57 36.57 36.57 36.57 0 36.57 25-Sep-09 35.72 35.72 35.72 35.72 0 35.72 24-Sep-09 35.80 35.80 35.80 35.80 0 35.80 23-Sep-09 36.76 36.76 36.76 36.76 0 36.76 22-Sep-09 37.58 37.58 37.58 37.58 0 37.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions