Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:53AM ET - U.S. Markets open in 2 hours and 37 minutes. Dow  0.83% Nasdaq  0.00%

Cohen & Steers Global Realty C (CSFCX)

On Dec 3: 37.36   0.04 (0.11%)

MORE ON CSFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 37.36 37.36 37.36 37.36 0 37.36 2-Dec-09 37.40 37.40 37.40 37.40 0 37.40 1-Dec-09 37.12 37.12 37.12 37.12 0 37.12 30-Nov-09 36.32 36.32 36.32 36.32 0 36.32 27-Nov-09 35.41 35.41 35.41 35.41 0 35.41 25-Nov-09 36.40 36.40 36.40 36.40 0 36.40 24-Nov-09 36.15 36.15 36.15 36.15 0 36.15 23-Nov-09 36.67 36.67 36.67 36.67 0 36.67 20-Nov-09 36.16 36.16 36.16 36.16 0 36.16 19-Nov-09 36.39 36.39 36.39 36.39 0 36.39 18-Nov-09 37.10 37.10 37.10 37.10 0 37.10 17-Nov-09 37.12 37.12 37.12 37.12 0 37.12 16-Nov-09 37.62 37.62 37.62 37.62 0 37.62 13-Nov-09 36.90 36.90 36.90 36.90 0 36.90 12-Nov-09 36.41 36.41 36.41 36.41 0 36.41 11-Nov-09 36.87 36.87 36.87 36.87 0 36.87 10-Nov-09 36.26 36.26 36.26 36.26 0 36.26 9-Nov-09 36.46 36.46 36.46 36.46 0 36.46 6-Nov-09 35.26 35.26 35.26 35.26 0 35.26 5-Nov-09 35.48 35.48 35.48 35.48 0 35.48 4-Nov-09 35.14 35.14 35.14 35.14 0 35.14 3-Nov-09 35.09 35.09 35.09 35.09 0 35.09 2-Nov-09 35.19 35.19 35.19 35.19 0 35.19 30-Oct-09 35.08 35.08 35.08 35.08 0 35.08 29-Oct-09 35.46 35.46 35.46 35.46 0 35.46 28-Oct-09 34.39 34.39 34.39 34.39 0 34.39 27-Oct-09 35.87 35.87 35.87 35.87 0 35.87 26-Oct-09 36.61 36.61 36.61 36.61 0 36.61 23-Oct-09 36.93 36.93 36.93 36.93 0 36.93 22-Oct-09 37.57 37.57 37.57 37.57 0 37.57 21-Oct-09 37.15 37.15 37.15 37.15 0 37.15 20-Oct-09 37.44 37.44 37.44 37.44 0 37.44 19-Oct-09 37.44 37.44 37.44 37.44 0 37.44 16-Oct-09 36.58 36.58 36.58 36.58 0 36.58 15-Oct-09 37.12 37.12 37.12 37.12 0 37.12 14-Oct-09 37.27 37.27 37.27 37.27 0 37.27 13-Oct-09 36.25 36.25 36.25 36.25 0 36.25 12-Oct-09 36.49 36.49 36.49 36.49 0 36.49 9-Oct-09 36.61 36.61 36.61 36.61 0 36.61 8-Oct-09 36.61 36.61 36.61 36.61 0 36.61 7-Oct-09 36.03 36.03 36.03 36.03 0 36.03 6-Oct-09 35.68 35.68 35.68 35.68 0 35.68 5-Oct-09 35.09 35.09 35.09 35.09 0 35.09 2-Oct-09 34.57 34.57 34.57 34.57 0 34.57 1-Oct-09 34.85 34.85 34.85 34.85 0 34.85 30-Sep-09 36.21 36.21 36.21 36.21 0 36.21 29-Sep-09 36.27 36.27 36.27 36.27 0 36.27 28-Sep-09 36.52 36.52 36.52 36.52 0 36.52 25-Sep-09 35.67 35.67 35.67 35.67 0 35.67 24-Sep-09 35.75 35.75 35.75 35.75 0 35.75 23-Sep-09 36.71 36.71 36.71 36.71 0 36.71 22-Sep-09 37.53 37.53 37.53 37.53 0 37.53 21-Sep-09 36.81 36.81 36.81 36.81 0 36.81 18-Sep-09 37.34 37.34 37.34 37.34 0 37.34 17-Sep-09 37.34 37.34 37.34 37.34 0 37.34 16-Sep-09 37.45 37.45 37.45 37.45 0 37.45 15-Sep-09 36.33 36.33 36.33 36.33 0 36.33 14-Sep-09 36.02 36.02 36.02 36.02 0 36.02 11-Sep-09 35.82 35.82 35.82 35.82 0 35.82 10-Sep-09 35.85 35.85 35.85 35.85 0 35.85 9-Sep-09 35.38 35.38 35.38 35.38 0 35.38 8-Sep-09 34.76 34.76 34.76 34.76 0 34.76 4-Sep-09 33.74 33.74 33.74 33.74 0 33.74 3-Sep-09 33.06 33.06 33.06 33.06 0 33.06 2-Sep-09 32.63 32.63 32.63 32.63 0 32.63 1-Sep-09 32.74 32.74 32.74 32.74 0 32.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions