Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:26PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Calvert Social Investment Balanced C (CSGCX)

On Dec 24: 24.53   0.04 (0.16%)

MORE ON CSGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 24.53 24.53 24.53 24.53 0 24.53 23-Dec-09 24.49 24.49 24.49 24.49 0 24.49 22-Dec-09 24.45 24.45 24.45 24.45 0 24.45 21-Dec-09 24.36 24.36 24.36 24.36 0 24.36 18-Dec-09 24.22 24.22 24.22 24.22 0 24.22 17-Dec-09 24.15 24.15 24.15 24.15 0 24.15 16-Dec-09 24.26 24.26 24.26 24.26 0 24.26 15-Dec-09 24.21 24.21 24.21 24.21 0 24.21 14-Dec-09 24.32 24.32 24.32 24.32 0 24.32 11-Dec-09 24.11 24.11 24.11 24.11 0 24.11 10-Dec-09 24.09 24.09 24.09 24.09 0 24.09 9-Dec-09 24.02 24.02 24.02 24.02 0 24.02 8-Dec-09 23.97 23.97 23.97 23.97 0 23.97 7-Dec-09 24.10 24.10 24.10 24.10 0 24.10 4-Dec-09 24.15 24.15 24.15 24.15 0 24.15 3-Dec-09 24.05 24.05 24.05 24.05 0 24.05 2-Dec-09 24.19 24.19 24.19 24.19 0 24.19 1-Dec-09 24.21 24.21 24.21 24.21 0 24.21 30-Nov-09 24.07 24.07 24.07 24.07 0 24.07 27-Nov-09 24.01 24.01 24.01 24.01 0 24.01 25-Nov-09 24.24 24.24 24.24 24.24 0 24.24 24-Nov-09 24.16 24.16 24.16 24.16 0 24.16 23-Nov-09 24.15 24.15 24.15 24.15 0 24.15 20-Nov-09 23.92 23.92 23.92 23.92 0 23.92 19-Nov-09 23.96 23.96 23.96 23.96 0 23.96 18-Nov-09 24.17 24.17 24.17 24.17 0 24.17 17-Nov-09 24.23 24.23 24.23 24.23 0 24.23 16-Nov-09 24.25 24.25 24.25 24.25 0 24.25 13-Nov-09 24.03 24.03 24.03 24.03 0 24.03 12-Nov-09 23.94 23.94 23.94 23.94 0 23.94 11-Nov-09 24.09 24.09 24.09 24.09 0 24.09 10-Nov-09 24.06 24.06 24.06 24.06 0 24.06 9-Nov-09 24.07 24.07 24.07 24.07 0 24.07 6-Nov-09 23.78 23.78 23.78 23.78 0 23.78 5-Nov-09 23.73 23.73 23.73 23.73 0 23.73 4-Nov-09 23.42 23.42 23.42 23.42 0 23.42 3-Nov-09 23.41 23.41 23.41 23.41 0 23.41 2-Nov-09 23.40 23.40 23.40 23.40 0 23.40 30-Oct-09 23.32 23.32 23.32 23.32 0 23.32 29-Oct-09 23.67 23.67 23.67 23.67 0 23.67 28-Oct-09 23.40 23.40 23.40 23.40 0 23.40 27-Oct-09 23.69 23.69 23.69 23.69 0 23.69 26-Oct-09 23.73 23.73 23.73 23.73 0 23.73 23-Oct-09 23.88 23.88 23.88 23.88 0 23.88 22-Oct-09 24.06 24.06 24.06 24.06 0 24.06 21-Oct-09 23.95 23.95 23.95 23.95 0 23.95 20-Oct-09 24.12 24.12 24.12 24.12 0 24.12 19-Oct-09 24.19 24.19 24.19 24.19 0 24.19 16-Oct-09 24.01 24.01 24.01 24.01 0 24.01 15-Oct-09 24.13 24.13 24.13 24.13 0 24.13 14-Oct-09 24.08 24.08 24.08 24.08 0 24.08 13-Oct-09 23.85 23.85 23.85 23.85 0 23.85 12-Oct-09 23.84 23.84 23.84 23.84 0 23.84 9-Oct-09 23.80 23.80 23.80 23.80 0 23.80 8-Oct-09 23.73 23.73 23.73 23.73 0 23.73 7-Oct-09 23.59 23.59 23.59 23.59 0 23.59 6-Oct-09 23.54 23.54 23.54 23.54 0 23.54 5-Oct-09 23.32 23.32 23.32 23.32 0 23.32 2-Oct-09 23.14 23.14 23.14 23.14 0 23.14 1-Oct-09 23.21 23.21 23.21 23.21 0 23.21 30-Sep-09 23.58 23.58 23.58 23.58 0 23.58 29-Sep-09 23.56 23.56 23.56 23.56 0 23.56 28-Sep-09 23.58 23.58 23.58 23.58 0 23.58 25-Sep-09 23.34 23.34 23.34 23.34 0 23.34 24-Sep-09 23.41 23.41 23.41 23.41 0 23.41 24-Sep-09 $ 0.026 Dividend 23-Sep-09 23.57 23.57 23.57 23.57 0 23.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions