Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:15AM ET - U.S. Markets open in 15 mins.. Dow  1.52% Nasdaq  0.00%

CoStar Group Inc. (CSGP)

On Feb 9: 38.65   0.00 (0.00%)

MORE ON CSGP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 38.78 39.00 38.13 38.65 54,200 38.65 8-Feb-10 38.59 38.63 38.10 38.45 52,300 38.45 5-Feb-10 38.28 38.60 37.45 38.50 82,800 38.50 4-Feb-10 38.82 38.94 38.11 38.22 123,400 38.22 3-Feb-10 38.77 40.00 38.47 39.05 104,700 39.05 2-Feb-10 40.17 40.17 39.04 39.04 196,300 39.04 1-Feb-10 40.65 40.92 39.81 40.02 267,700 40.02 29-Jan-10 40.69 41.34 40.36 40.38 60,300 40.38 28-Jan-10 40.97 41.53 40.56 40.62 89,600 40.62 27-Jan-10 40.34 41.20 40.28 41.00 92,400 41.00 26-Jan-10 40.99 41.03 40.47 40.66 108,800 40.66 25-Jan-10 40.84 41.50 40.16 41.04 122,800 41.04 22-Jan-10 41.11 41.47 40.51 40.61 133,700 40.61 21-Jan-10 40.93 41.54 40.09 41.02 113,000 41.02 20-Jan-10 41.61 41.72 40.11 40.93 77,600 40.93 19-Jan-10 41.62 42.00 41.26 41.95 87,700 41.95 15-Jan-10 42.64 42.69 41.19 41.42 130,800 41.42 14-Jan-10 41.51 42.52 41.47 42.49 75,200 42.49 13-Jan-10 41.83 42.18 41.26 41.52 80,900 41.52 12-Jan-10 42.08 42.39 41.63 41.72 52,000 41.72 11-Jan-10 42.46 42.47 41.92 42.36 34,900 42.36 8-Jan-10 42.23 42.57 42.04 42.34 41,500 42.34 7-Jan-10 42.59 42.59 41.64 42.42 39,600 42.42 6-Jan-10 42.85 43.33 42.36 42.50 123,200 42.50 5-Jan-10 42.29 42.55 41.88 42.45 93,300 42.45 4-Jan-10 42.38 42.73 41.87 42.25 71,000 42.25 31-Dec-09 42.97 43.46 41.71 41.77 146,400 41.77 30-Dec-09 42.85 43.16 42.21 42.93 95,300 42.93 29-Dec-09 43.00 43.14 42.57 43.10 85,300 43.10 28-Dec-09 42.50 42.90 42.11 42.81 138,200 42.81 24-Dec-09 42.31 42.48 42.20 42.38 22,700 42.38 23-Dec-09 41.80 42.49 41.51 42.28 50,500 42.28 22-Dec-09 41.12 41.78 40.90 41.66 98,000 41.66 21-Dec-09 40.89 41.45 40.78 41.12 57,800 41.12 18-Dec-09 40.47 40.82 40.05 40.79 265,400 40.79 17-Dec-09 40.00 40.32 40.00 40.02 148,400 40.02 16-Dec-09 40.32 40.38 39.63 40.13 69,100 40.13 15-Dec-09 39.54 40.71 39.54 40.00 131,000 40.00 14-Dec-09 40.13 40.44 39.66 40.44 128,800 40.44 11-Dec-09 40.40 40.52 39.95 40.00 42,900 40.00 10-Dec-09 40.88 40.88 39.90 40.08 98,500 40.08 9-Dec-09 41.01 41.02 40.43 40.60 46,500 40.60 8-Dec-09 41.66 41.66 40.74 40.90 178,800 40.90 7-Dec-09 42.02 42.35 41.55 41.85 139,100 41.85 4-Dec-09 41.65 42.50 41.57 42.15 206,800 42.15 3-Dec-09 42.11 42.42 40.80 40.81 96,300 40.81 2-Dec-09 40.02 42.34 40.02 42.04 349,100 42.04 1-Dec-09 40.18 40.42 39.76 40.11 123,100 40.11 30-Nov-09 39.37 39.83 38.62 39.73 104,200 39.73 27-Nov-09 39.43 40.15 39.22 39.32 41,100 39.32 25-Nov-09 41.09 41.41 40.85 40.91 41,500 40.91 24-Nov-09 41.54 41.54 40.71 41.03 123,600 41.03 23-Nov-09 41.00 41.66 40.56 41.64 223,800 41.64 20-Nov-09 40.21 40.61 40.18 40.47 77,400 40.47 19-Nov-09 40.90 41.13 40.24 40.60 133,800 40.60 18-Nov-09 42.14 42.14 41.00 41.31 51,300 41.31 17-Nov-09 41.71 42.09 41.53 42.06 93,600 42.06 16-Nov-09 41.36 42.40 41.36 41.98 158,800 41.98 13-Nov-09 40.45 41.38 40.06 41.03 69,100 41.03 12-Nov-09 41.07 41.23 40.14 40.21 53,400 40.21 11-Nov-09 41.23 41.33 40.69 41.02 37,900 41.02 10-Nov-09 40.59 41.51 40.52 40.75 106,700 40.75 9-Nov-09 40.01 40.95 39.35 40.92 103,500 40.92 6-Nov-09 39.35 39.95 39.27 39.64 48,000 39.64 5-Nov-09 39.44 39.71 39.11 39.66 118,600 39.66 4-Nov-09 38.87 39.41 38.29 38.99 198,600 38.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions