Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:25AM ET - U.S. Markets close in 4 hours and 35 minutes. Dow  1.49% Nasdaq  1.64%

CoStar Group Inc. (CSGP)

At 11:10AM ET: 41.09   0.62 (1.53%)

MORE ON CSGP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 40.21 40.61 40.18 40.47 77,400 40.47 19-Nov-09 40.90 41.13 40.24 40.60 133,800 40.60 18-Nov-09 42.14 42.14 41.00 41.31 51,300 41.31 17-Nov-09 41.71 42.09 41.53 42.06 93,600 42.06 16-Nov-09 41.36 42.40 41.36 41.98 158,800 41.98 13-Nov-09 40.45 41.38 40.06 41.03 69,100 41.03 12-Nov-09 41.07 41.23 40.14 40.21 53,400 40.21 11-Nov-09 41.23 41.33 40.69 41.02 37,900 41.02 10-Nov-09 40.59 41.51 40.52 40.75 106,700 40.75 9-Nov-09 40.01 40.95 39.35 40.92 103,500 40.92 6-Nov-09 39.35 39.95 39.27 39.64 48,000 39.64 5-Nov-09 39.44 39.71 39.11 39.66 118,600 39.66 4-Nov-09 38.87 39.41 38.29 38.99 198,600 38.99 3-Nov-09 37.97 38.78 37.89 38.78 133,500 38.78 2-Nov-09 38.94 38.94 37.77 38.35 203,600 38.35 30-Oct-09 38.99 39.93 38.29 38.82 191,100 38.82 29-Oct-09 39.84 39.84 39.27 39.40 99,800 39.40 28-Oct-09 40.25 40.90 39.34 39.35 206,800 39.35 27-Oct-09 41.30 41.96 40.43 40.52 293,000 40.52 26-Oct-09 40.95 41.43 40.42 41.04 290,100 41.04 23-Oct-09 40.00 41.36 39.87 41.03 325,300 41.03 22-Oct-09 41.58 41.58 38.97 39.93 550,700 39.93 21-Oct-09 41.78 42.43 40.99 41.65 300,000 41.65 20-Oct-09 43.49 43.66 41.97 42.01 264,000 42.01 19-Oct-09 43.38 43.63 42.92 43.41 172,700 43.41 16-Oct-09 43.48 43.52 42.74 43.10 154,000 43.10 15-Oct-09 44.27 44.27 43.49 43.61 111,000 43.61 14-Oct-09 43.35 44.48 43.00 44.43 149,400 44.43 13-Oct-09 43.00 43.06 42.57 42.99 121,400 42.99 12-Oct-09 43.31 43.96 42.80 42.99 120,400 42.99 9-Oct-09 41.99 43.29 41.87 43.28 81,600 43.28 8-Oct-09 41.81 42.35 41.55 42.06 192,400 42.06 7-Oct-09 41.63 42.16 41.42 41.66 119,100 41.66 6-Oct-09 40.73 41.66 39.91 41.66 97,000 41.66 5-Oct-09 39.68 40.40 38.86 40.38 133,500 40.38 2-Oct-09 39.10 39.92 38.13 39.45 86,300 39.45 1-Oct-09 41.12 41.12 39.32 39.33 220,000 39.33 30-Sep-09 41.61 41.80 40.73 41.22 176,700 41.22 29-Sep-09 40.90 41.69 40.90 41.57 63,800 41.57 28-Sep-09 40.25 41.67 40.17 40.99 76,500 40.99 25-Sep-09 39.95 40.55 39.72 40.15 61,400 40.15 24-Sep-09 40.83 40.83 39.71 39.99 45,100 39.99 23-Sep-09 40.93 41.06 40.13 40.55 71,400 40.55 22-Sep-09 40.49 41.14 40.49 40.75 49,200 40.75 21-Sep-09 40.84 41.14 40.50 40.61 46,100 40.61 18-Sep-09 41.32 41.32 40.46 41.11 117,400 41.11 17-Sep-09 40.35 41.42 40.33 41.36 109,300 41.36 16-Sep-09 38.93 40.31 38.83 40.31 110,900 40.31 15-Sep-09 39.12 39.31 38.69 39.14 31,100 39.14 14-Sep-09 38.27 39.34 38.23 39.31 43,100 39.31 11-Sep-09 38.56 38.82 38.31 38.65 38,400 38.65 10-Sep-09 38.23 38.64 37.86 38.63 31,100 38.63 9-Sep-09 37.78 38.45 37.70 38.38 58,900 38.38 8-Sep-09 37.37 37.71 36.90 37.69 91,400 37.69 4-Sep-09 36.38 37.11 36.23 37.00 41,000 37.00 3-Sep-09 36.84 37.55 35.77 36.73 114,300 36.73 2-Sep-09 37.41 37.55 36.77 36.79 100,500 36.79 1-Sep-09 37.60 38.66 37.10 37.39 154,100 37.39 31-Aug-09 38.15 38.22 37.63 37.93 85,100 37.93 28-Aug-09 39.08 39.30 38.19 38.36 47,000 38.36 27-Aug-09 39.10 39.13 38.14 38.69 231,200 38.69 26-Aug-09 39.02 39.23 38.77 39.11 59,900 39.11 25-Aug-09 39.73 39.95 39.14 39.25 88,000 39.25 24-Aug-09 39.47 39.99 39.25 39.53 135,900 39.53 21-Aug-09 37.93 39.55 37.55 39.36 177,000 39.36 20-Aug-09 37.14 37.65 36.94 37.50 183,600 37.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions