Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:15AM ET - U.S. Markets open in 15 mins.. Dow Up 1.52% Nasdaq  0.00%
CoStar Group Inc. (CSGP)On Feb 9: 38.65   0.00 (0.00%)  
MORE ON CSGP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1038.7839.0038.1338.6554,20038.65
8-Feb-1038.5938.6338.1038.4552,30038.45
5-Feb-1038.2838.6037.4538.5082,80038.50
4-Feb-1038.8238.9438.1138.22123,40038.22
3-Feb-1038.7740.0038.4739.05104,70039.05
2-Feb-1040.1740.1739.0439.04196,30039.04
1-Feb-1040.6540.9239.8140.02267,70040.02
29-Jan-1040.6941.3440.3640.3860,30040.38
28-Jan-1040.9741.5340.5640.6289,60040.62
27-Jan-1040.3441.2040.2841.0092,40041.00
26-Jan-1040.9941.0340.4740.66108,80040.66
25-Jan-1040.8441.5040.1641.04122,80041.04
22-Jan-1041.1141.4740.5140.61133,70040.61
21-Jan-1040.9341.5440.0941.02113,00041.02
20-Jan-1041.6141.7240.1140.9377,60040.93
19-Jan-1041.6242.0041.2641.9587,70041.95
15-Jan-1042.6442.6941.1941.42130,80041.42
14-Jan-1041.5142.5241.4742.4975,20042.49
13-Jan-1041.8342.1841.2641.5280,90041.52
12-Jan-1042.0842.3941.6341.7252,00041.72
11-Jan-1042.4642.4741.9242.3634,90042.36
8-Jan-1042.2342.5742.0442.3441,50042.34
7-Jan-1042.5942.5941.6442.4239,60042.42
6-Jan-1042.8543.3342.3642.50123,20042.50
5-Jan-1042.2942.5541.8842.4593,30042.45
4-Jan-1042.3842.7341.8742.2571,00042.25
31-Dec-0942.9743.4641.7141.77146,40041.77
30-Dec-0942.8543.1642.2142.9395,30042.93
29-Dec-0943.0043.1442.5743.1085,30043.10
28-Dec-0942.5042.9042.1142.81138,20042.81
24-Dec-0942.3142.4842.2042.3822,70042.38
23-Dec-0941.8042.4941.5142.2850,50042.28
22-Dec-0941.1241.7840.9041.6698,00041.66
21-Dec-0940.8941.4540.7841.1257,80041.12
18-Dec-0940.4740.8240.0540.79265,40040.79
17-Dec-0940.0040.3240.0040.02148,40040.02
16-Dec-0940.3240.3839.6340.1369,10040.13
15-Dec-0939.5440.7139.5440.00131,00040.00
14-Dec-0940.1340.4439.6640.44128,80040.44
11-Dec-0940.4040.5239.9540.0042,90040.00
10-Dec-0940.8840.8839.9040.0898,50040.08
9-Dec-0941.0141.0240.4340.6046,50040.60
8-Dec-0941.6641.6640.7440.90178,80040.90
7-Dec-0942.0242.3541.5541.85139,10041.85
4-Dec-0941.6542.5041.5742.15206,80042.15
3-Dec-0942.1142.4240.8040.8196,30040.81
2-Dec-0940.0242.3440.0242.04349,10042.04
1-Dec-0940.1840.4239.7640.11123,10040.11
30-Nov-0939.3739.8338.6239.73104,20039.73
27-Nov-0939.4340.1539.2239.3241,10039.32
25-Nov-0941.0941.4140.8540.9141,50040.91
24-Nov-0941.5441.5440.7141.03123,60041.03
23-Nov-0941.0041.6640.5641.64223,80041.64
20-Nov-0940.2140.6140.1840.4777,40040.47
19-Nov-0940.9041.1340.2440.60133,80040.60
18-Nov-0942.1442.1441.0041.3151,30041.31
17-Nov-0941.7142.0941.5342.0693,60042.06
16-Nov-0941.3642.4041.3641.98158,80041.98
13-Nov-0940.4541.3840.0641.0369,10041.03
12-Nov-0941.0741.2340.1440.2153,40040.21
11-Nov-0941.2341.3340.6941.0237,90041.02
10-Nov-0940.5941.5140.5240.75106,70040.75
9-Nov-0940.0140.9539.3540.92103,50040.92
6-Nov-0939.3539.9539.2739.6448,00039.64
5-Nov-0939.4439.7139.1139.66118,60039.66
4-Nov-0938.8739.4138.2938.99198,60038.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions