Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:07PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Calvert Social Investment Bond A (CSIBX)

On Dec 28: 15.10   0.01 (0.07%)

MORE ON CSIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 15.10 15.10 15.10 15.10 0 15.10 24-Dec-09 15.11 15.11 15.11 15.11 0 15.11 23-Dec-09 15.13 15.13 15.13 15.13 0 15.13 22-Dec-09 15.17 15.17 15.17 15.17 0 15.17 21-Dec-09 15.19 15.19 15.19 15.19 0 15.19 18-Dec-09 15.24 15.24 15.24 15.24 0 15.24 17-Dec-09 15.27 15.27 15.27 15.27 0 15.27 16-Dec-09 15.22 15.22 15.22 15.22 0 15.22 15-Dec-09 15.20 15.20 15.20 15.20 0 15.20 14-Dec-09 15.22 15.22 15.22 15.22 0 15.22 11-Dec-09 15.20 15.20 15.20 15.20 0 15.20 10-Dec-09 15.21 15.21 15.21 15.21 0 15.21 9-Dec-09 15.23 15.23 15.23 15.23 0 15.23 8-Dec-09 15.24 15.24 15.24 15.24 0 15.24 7-Dec-09 15.21 15.21 15.21 15.21 0 15.21 4-Dec-09 15.20 15.20 15.20 15.20 0 15.20 3-Dec-09 15.22 15.22 15.22 15.22 0 15.22 2-Dec-09 15.24 15.24 15.24 15.24 0 15.24 1-Dec-09 15.34 15.34 15.34 15.34 0 15.34 30-Nov-09 15.38 15.38 15.38 15.38 0 15.38 27-Nov-09 15.38 15.38 15.38 15.38 0 15.38 25-Nov-09 15.36 15.36 15.36 15.36 0 15.36 24-Nov-09 15.33 15.33 15.33 15.33 0 15.33 23-Nov-09 15.34 15.34 15.34 15.34 0 15.34 20-Nov-09 15.33 15.33 15.33 15.33 0 15.33 19-Nov-09 15.34 15.34 15.34 15.34 0 15.34 18-Nov-09 15.33 15.33 15.33 15.33 0 15.33 17-Nov-09 15.35 15.35 15.35 15.35 0 15.35 16-Nov-09 15.35 15.35 15.35 15.35 0 15.35 13-Nov-09 15.30 15.30 15.30 15.30 0 15.30 12-Nov-09 15.28 15.28 15.28 15.28 0 15.28 11-Nov-09 15.28 15.28 15.28 15.28 0 15.28 10-Nov-09 15.26 15.26 15.26 15.26 0 15.26 9-Nov-09 15.25 15.25 15.25 15.25 0 15.25 6-Nov-09 15.24 15.24 15.24 15.24 0 15.24 5-Nov-09 15.23 15.23 15.23 15.23 0 15.23 4-Nov-09 15.21 15.21 15.21 15.21 0 15.21 3-Nov-09 15.24 15.24 15.24 15.24 0 15.24 2-Nov-09 15.28 15.28 15.28 15.28 0 15.28 30-Oct-09 15.29 15.29 15.29 15.29 0 15.29 29-Oct-09 15.24 15.24 15.24 15.24 0 15.24 29-Oct-09 $ 0.035 Dividend 28-Oct-09 15.31 15.31 15.31 15.31 0 15.28 27-Oct-09 15.29 15.29 15.29 15.29 0 15.26 26-Oct-09 15.24 15.24 15.24 15.24 0 15.21 23-Oct-09 15.26 15.26 15.26 15.26 0 15.23 22-Oct-09 15.27 15.27 15.27 15.27 0 15.24 21-Oct-09 15.27 15.27 15.27 15.27 0 15.24 20-Oct-09 15.29 15.29 15.29 15.29 0 15.26 19-Oct-09 15.27 15.27 15.27 15.27 0 15.24 16-Oct-09 15.25 15.25 15.25 15.25 0 15.22 15-Oct-09 15.20 15.20 15.20 15.20 0 15.17 14-Oct-09 15.22 15.22 15.22 15.22 0 15.19 13-Oct-09 15.24 15.24 15.24 15.24 0 15.21 12-Oct-09 15.20 15.20 15.20 15.20 0 15.17 9-Oct-09 15.20 15.20 15.20 15.20 0 15.17 8-Oct-09 15.25 15.25 15.25 15.25 0 15.22 7-Oct-09 15.28 15.28 15.28 15.28 0 15.25 6-Oct-09 15.24 15.24 15.24 15.24 0 15.21 5-Oct-09 15.24 15.24 15.24 15.24 0 15.21 2-Oct-09 15.23 15.23 15.23 15.23 0 15.20 1-Oct-09 15.26 15.26 15.26 15.26 0 15.23 30-Sep-09 15.22 15.22 15.22 15.22 0 15.19 29-Sep-09 15.23 15.23 15.23 15.23 0 15.20 28-Sep-09 15.22 15.22 15.22 15.22 0 15.19 25-Sep-09 15.21 15.21 15.21 15.21 0 15.18 24-Sep-09 15.17 15.17 15.17 15.17 0 15.14 24-Sep-09 $ 0.035 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions