Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:28PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Calvert Social Investment Balanced A (CSIFX)

On Dec 8: 24.46   0.13 (0.53%)

MORE ON CSIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 24.46 24.46 24.46 24.46 0 24.46 7-Dec-09 24.59 24.59 24.59 24.59 0 24.59 4-Dec-09 24.64 24.64 24.64 24.64 0 24.64 3-Dec-09 24.54 24.54 24.54 24.54 0 24.54 2-Dec-09 24.68 24.68 24.68 24.68 0 24.68 1-Dec-09 24.70 24.70 24.70 24.70 0 24.70 30-Nov-09 24.56 24.56 24.56 24.56 0 24.56 27-Nov-09 24.49 24.49 24.49 24.49 0 24.49 25-Nov-09 24.73 24.73 24.73 24.73 0 24.73 24-Nov-09 24.64 24.64 24.64 24.64 0 24.64 23-Nov-09 24.63 24.63 24.63 24.63 0 24.63 20-Nov-09 24.40 24.40 24.40 24.40 0 24.40 19-Nov-09 24.44 24.44 24.44 24.44 0 24.44 18-Nov-09 24.65 24.65 24.65 24.65 0 24.65 17-Nov-09 24.71 24.71 24.71 24.71 0 24.71 16-Nov-09 24.73 24.73 24.73 24.73 0 24.73 13-Nov-09 24.51 24.51 24.51 24.51 0 24.51 12-Nov-09 24.42 24.42 24.42 24.42 0 24.42 11-Nov-09 24.56 24.56 24.56 24.56 0 24.56 10-Nov-09 24.53 24.53 24.53 24.53 0 24.53 9-Nov-09 24.54 24.54 24.54 24.54 0 24.54 6-Nov-09 24.24 24.24 24.24 24.24 0 24.24 5-Nov-09 24.20 24.20 24.20 24.20 0 24.20 4-Nov-09 23.87 23.87 23.87 23.87 0 23.87 3-Nov-09 23.87 23.87 23.87 23.87 0 23.87 2-Nov-09 23.85 23.85 23.85 23.85 0 23.85 30-Oct-09 23.77 23.77 23.77 23.77 0 23.77 29-Oct-09 24.13 24.13 24.13 24.13 0 24.13 28-Oct-09 23.85 23.85 23.85 23.85 0 23.85 27-Oct-09 24.15 24.15 24.15 24.15 0 24.15 26-Oct-09 24.19 24.19 24.19 24.19 0 24.19 23-Oct-09 24.34 24.34 24.34 24.34 0 24.34 22-Oct-09 24.52 24.52 24.52 24.52 0 24.52 21-Oct-09 24.41 24.41 24.41 24.41 0 24.41 20-Oct-09 24.58 24.58 24.58 24.58 0 24.58 19-Oct-09 24.65 24.65 24.65 24.65 0 24.65 16-Oct-09 24.47 24.47 24.47 24.47 0 24.47 15-Oct-09 24.59 24.59 24.59 24.59 0 24.59 14-Oct-09 24.54 24.54 24.54 24.54 0 24.54 13-Oct-09 24.30 24.30 24.30 24.30 0 24.30 12-Oct-09 24.29 24.29 24.29 24.29 0 24.29 9-Oct-09 24.25 24.25 24.25 24.25 0 24.25 8-Oct-09 24.17 24.17 24.17 24.17 0 24.17 7-Oct-09 24.03 24.03 24.03 24.03 0 24.03 6-Oct-09 23.98 23.98 23.98 23.98 0 23.98 5-Oct-09 23.76 23.76 23.76 23.76 0 23.76 2-Oct-09 23.57 23.57 23.57 23.57 0 23.57 1-Oct-09 23.64 23.64 23.64 23.64 0 23.64 30-Sep-09 24.02 24.02 24.02 24.02 0 24.02 29-Sep-09 24.00 24.00 24.00 24.00 0 24.00 28-Sep-09 24.02 24.02 24.02 24.02 0 24.02 25-Sep-09 23.77 23.77 23.77 23.77 0 23.77 24-Sep-09 23.85 23.85 23.85 23.85 0 23.85 24-Sep-09 $ 0.08 Dividend 23-Sep-09 24.05 24.05 24.05 24.05 0 23.97 22-Sep-09 24.15 24.15 24.15 24.15 0 24.07 21-Sep-09 24.07 24.07 24.07 24.07 0 23.99 18-Sep-09 24.11 24.11 24.11 24.11 0 24.03 17-Sep-09 24.07 24.07 24.07 24.07 0 23.99 16-Sep-09 24.09 24.09 24.09 24.09 0 24.01 15-Sep-09 23.90 23.90 23.90 23.90 0 23.82 14-Sep-09 23.86 23.86 23.86 23.86 0 23.78 11-Sep-09 23.77 23.77 23.77 23.77 0 23.69 10-Sep-09 23.79 23.79 23.79 23.79 0 23.71 9-Sep-09 23.59 23.59 23.59 23.59 0 23.51 8-Sep-09 23.44 23.44 23.44 23.44 0 23.36 4-Sep-09 23.31 23.31 23.31 23.31 0 23.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions