Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:54PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AIM Constellation I (CSITX)

On Dec 24: 22.51   0.11 (0.49%)

MORE ON CSITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.51 22.51 22.51 22.51 0 22.51 23-Dec-09 22.40 22.40 22.40 22.40 0 22.40 22-Dec-09 22.28 22.28 22.28 22.28 0 22.28 21-Dec-09 22.16 22.16 22.16 22.16 0 22.16 18-Dec-09 21.94 21.94 21.94 21.94 0 21.94 17-Dec-09 21.79 21.79 21.79 21.79 0 21.79 16-Dec-09 22.03 22.03 22.03 22.03 0 22.03 15-Dec-09 22.00 22.00 22.00 22.00 0 22.00 14-Dec-09 22.11 22.11 22.11 22.11 0 22.11 11-Dec-09 21.91 21.91 21.91 21.91 0 21.91 10-Dec-09 22.05 22.05 22.05 22.05 0 22.05 9-Dec-09 21.91 21.91 21.91 21.91 0 21.91 8-Dec-09 21.83 21.83 21.83 21.83 0 21.83 7-Dec-09 22.00 22.00 22.00 22.00 0 22.00 4-Dec-09 22.03 22.03 22.03 22.03 0 22.03 3-Dec-09 21.93 21.93 21.93 21.93 0 21.93 2-Dec-09 22.14 22.14 22.14 22.14 0 22.14 1-Dec-09 22.08 22.08 22.08 22.08 0 22.08 30-Nov-09 21.78 21.78 21.78 21.78 0 21.78 27-Nov-09 21.75 21.75 21.75 21.75 0 21.75 25-Nov-09 22.12 22.12 22.12 22.12 0 22.12 24-Nov-09 21.99 21.99 21.99 21.99 0 21.99 23-Nov-09 21.99 21.99 21.99 21.99 0 21.99 20-Nov-09 21.73 21.73 21.73 21.73 0 21.73 19-Nov-09 21.81 21.81 21.81 21.81 0 21.81 18-Nov-09 22.15 22.15 22.15 22.15 0 22.15 17-Nov-09 22.23 22.23 22.23 22.23 0 22.23 16-Nov-09 22.23 22.23 22.23 22.23 0 22.23 13-Nov-09 21.95 21.95 21.95 21.95 0 21.95 12-Nov-09 21.76 21.76 21.76 21.76 0 21.76 11-Nov-09 21.96 21.96 21.96 21.96 0 21.96 10-Nov-09 21.85 21.85 21.85 21.85 0 21.85 9-Nov-09 21.85 21.85 21.85 21.85 0 21.85 6-Nov-09 21.43 21.43 21.43 21.43 0 21.43 5-Nov-09 21.36 21.36 21.36 21.36 0 21.36 4-Nov-09 20.96 20.96 20.96 20.96 0 20.96 3-Nov-09 20.93 20.93 20.93 20.93 0 20.93 2-Nov-09 20.84 20.84 20.84 20.84 0 20.84 30-Oct-09 20.70 20.70 20.70 20.70 0 20.70 29-Oct-09 21.25 21.25 21.25 21.25 0 21.25 28-Oct-09 20.84 20.84 20.84 20.84 0 20.84 27-Oct-09 21.31 21.31 21.31 21.31 0 21.31 26-Oct-09 21.48 21.48 21.48 21.48 0 21.48 23-Oct-09 21.66 21.66 21.66 21.66 0 21.66 22-Oct-09 21.87 21.87 21.87 21.87 0 21.87 21-Oct-09 21.66 21.66 21.66 21.66 0 21.66 20-Oct-09 21.81 21.81 21.81 21.81 0 21.81 19-Oct-09 21.93 21.93 21.93 21.93 0 21.93 16-Oct-09 21.71 21.71 21.71 21.71 0 21.71 15-Oct-09 21.86 21.86 21.86 21.86 0 21.86 14-Oct-09 21.83 21.83 21.83 21.83 0 21.83 13-Oct-09 21.50 21.50 21.50 21.50 0 21.50 12-Oct-09 21.50 21.50 21.50 21.50 0 21.50 9-Oct-09 21.45 21.45 21.45 21.45 0 21.45 8-Oct-09 21.32 21.32 21.32 21.32 0 21.32 7-Oct-09 21.20 21.20 21.20 21.20 0 21.20 6-Oct-09 21.11 21.11 21.11 21.11 0 21.11 5-Oct-09 20.82 20.82 20.82 20.82 0 20.82 2-Oct-09 20.60 20.60 20.60 20.60 0 20.60 1-Oct-09 20.71 20.71 20.71 20.71 0 20.71 30-Sep-09 21.18 21.18 21.18 21.18 0 21.18 29-Sep-09 21.19 21.19 21.19 21.19 0 21.19 28-Sep-09 21.26 21.26 21.26 21.26 0 21.26 25-Sep-09 20.98 20.98 20.98 20.98 0 20.98 24-Sep-09 21.23 21.23 21.23 21.23 0 21.23 23-Sep-09 21.42 21.42 21.42 21.42 0 21.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions