CSJ Historical Prices | iShares Lehman 1-3 Year Credit Stock

Dow

0.80% Nasdaq

0.97%

iShares Barclays 1-3 Year Credit Bond (CSJ)

-NYSEArca

105.57 0.03(0.02%) May 17, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	105.54	105.60	105.52	105.57	555,700	105.57
May 16, 2013	105.51	105.56	105.46	105.54	676,900	105.54
May 15, 2013	105.52	105.55	105.48	105.53	588,200	105.53
May 14, 2013	105.50	105.54	105.47	105.52	438,000	105.52
May 13, 2013	105.49	105.54	105.48	105.51	263,400	105.51
May 10, 2013	105.54	105.56	105.48	105.49	183,300	105.49
May 9, 2013	105.56	105.57	105.50	105.51	465,400	105.51
May 8, 2013	105.55	105.57	105.51	105.56	455,100	105.56
May 7, 2013	105.56	105.60	105.52	105.58	474,100	105.58
May 6, 2013	105.52	105.56	105.50	105.55	884,700	105.55
May 3, 2013	105.56	105.57	105.52	105.54	584,400	105.54
May 2, 2013	105.53	105.57	105.51	105.52	234,700	105.52
May 1, 2013	105.59	105.59	105.48	105.51	729,400	105.51
May 1, 2013	0.109 Dividend
Apr 30, 2013	105.59	105.65	105.58	105.59	684,500	105.48
Apr 29, 2013	105.54	105.63	105.54	105.57	268,800	105.46
Apr 26, 2013	105.51	105.55	105.50	105.54	307,000	105.43
Apr 25, 2013	105.51	105.56	105.50	105.53	532,500	105.42
Apr 24, 2013	105.50	105.51	105.48	105.50	903,700	105.39
Apr 23, 2013	105.48	105.50	105.46	105.49	463,800	105.38
Apr 22, 2013	105.46	105.48	105.44	105.47	621,800	105.36
Apr 19, 2013	105.48	105.49	105.43	105.49	551,100	105.38
Apr 18, 2013	105.43	105.50	105.43	105.48	577,400	105.37
Apr 17, 2013	105.48	105.48	105.42	105.43	649,000	105.32
Apr 16, 2013	105.45	105.53	105.44	105.44	520,100	105.33
Apr 15, 2013	105.46	105.46	105.35	105.39	1,238,600	105.28
Apr 12, 2013	105.41	105.48	105.40	105.41	724,000	105.30
Apr 11, 2013	105.44	105.49	105.39	105.42	671,100	105.31
Apr 10, 2013	105.51	105.54	105.41	105.44	561,600	105.33
Apr 9, 2013	105.46	105.54	105.46	105.48	524,400	105.37
Apr 8, 2013	105.44	105.56	105.42	105.46	710,300	105.35
Apr 5, 2013	105.43	105.50	105.35	105.49	618,600	105.38
Apr 4, 2013	105.46	105.54	105.39	105.42	693,100	105.31
Apr 3, 2013	105.38	105.54	105.36	105.51	907,700	105.40
Apr 2, 2013	105.35	105.43	105.32	105.40	635,300	105.29
Apr 1, 2013	105.37	105.41	105.30	105.32	811,800	105.21
Apr 1, 2013	0.11 Dividend
Mar 28, 2013	105.49	105.62	105.47	105.54	599,100	105.32
Mar 27, 2013	105.52	105.54	105.46	105.50	331,400	105.28
Mar 26, 2013	105.57	105.58	105.45	105.55	670,700	105.33
Mar 25, 2013	105.59	105.63	105.49	105.50	292,000	105.28
Mar 22, 2013	105.62	105.65	105.53	105.56	683,700	105.34
Mar 21, 2013	105.62	105.62	105.50	105.53	557,200	105.31
Mar 20, 2013	105.48	105.62	105.43	105.58	702,400	105.36
Mar 19, 2013	105.48	105.50	105.43	105.46	459,100	105.24
Mar 18, 2013	105.57	105.57	105.41	105.48	671,100	105.26
Mar 15, 2013	105.57	105.61	105.53	105.56	390,200	105.34
Mar 14, 2013	105.61	105.67	105.50	105.56	1,062,300	105.34
Mar 13, 2013	105.62	105.66	105.61	105.62	1,420,100	105.40
Mar 12, 2013	105.66	105.66	105.59	105.64	691,400	105.42
Mar 11, 2013	105.59	105.65	105.55	105.64	1,383,900	105.42
Mar 8, 2013	105.59	105.64	105.53	105.59	865,300	105.37
Mar 7, 2013	105.60	105.64	105.51	105.61	594,500	105.39
Mar 6, 2013	105.59	105.61	105.52	105.61	697,300	105.39
Mar 5, 2013	105.57	105.60	105.52	105.59	988,700	105.37
Mar 4, 2013	105.58	105.64	105.55	105.58	952,300	105.36
Mar 1, 2013	105.56	105.62	105.56	105.61	449,100	105.39
Mar 1, 2013	0.126 Dividend
Feb 28, 2013	105.68	105.71	105.59	105.70	480,900	105.36
Feb 27, 2013	105.70	105.76	105.68	105.71	547,100	105.37
Feb 26, 2013	105.68	105.75	105.66	105.74	1,536,500	105.39
Feb 25, 2013	105.66	105.75	105.61	105.73	606,300	105.39
Feb 22, 2013	105.63	105.70	105.59	105.66	649,700	105.32
Feb 21, 2013	105.52	105.66	105.50	105.66	884,400	105.32
Feb 20, 2013	105.56	105.62	105.50	105.52	458,700	105.18
Feb 19, 2013	105.59	105.63	105.54	105.54	322,000	105.20
Feb 15, 2013	105.56	105.62	105.53	105.61	548,500	105.27
Feb 14, 2013	105.52	105.63	105.52	105.59	384,700	105.25
Feb 13, 2013	105.54	105.62	105.47	105.54	575,300	105.20
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CSJ

Quotes

Charts

News & Info

ETF

Analyst

iShares Barclays 1-3 Year Credit Bond (CSJ)