Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 4:37PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

China Sky One Medical, Inc. (CSKI)

On Dec 18: 20.15   1.71 (9.27%)

MORE ON CSKI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 18.62 20.60 18.53 20.15 587,100 20.15 17-Dec-09 18.60 18.63 18.02 18.44 187,900 18.44 16-Dec-09 18.42 18.67 18.19 18.67 171,100 18.67 15-Dec-09 17.98 18.35 17.74 18.17 207,900 18.17 14-Dec-09 17.64 17.90 17.13 17.87 137,600 17.87 11-Dec-09 18.02 18.58 17.39 17.57 239,500 17.57 10-Dec-09 18.08 18.23 17.68 18.04 257,700 18.04 9-Dec-09 17.94 18.10 17.32 18.05 83,700 18.05 8-Dec-09 17.67 18.14 17.43 17.94 211,000 17.94 7-Dec-09 17.49 17.75 17.40 17.72 94,200 17.72 4-Dec-09 17.58 17.60 16.60 17.43 197,800 17.43 3-Dec-09 17.50 17.59 17.00 17.35 170,100 17.35 2-Dec-09 17.10 17.59 16.69 17.41 390,100 17.41 1-Dec-09 16.99 17.11 16.68 16.89 158,200 16.89 30-Nov-09 16.60 17.25 16.16 16.41 497,800 16.41 27-Nov-09 16.54 16.54 15.80 16.20 116,200 16.20 25-Nov-09 16.50 16.80 15.95 16.59 252,000 16.59 24-Nov-09 16.18 16.50 15.65 16.50 256,000 16.50 23-Nov-09 15.20 16.15 15.20 16.12 499,900 16.12 20-Nov-09 14.41 15.05 14.41 14.99 330,500 14.99 19-Nov-09 15.07 15.07 14.47 14.47 244,200 14.47 18-Nov-09 15.48 15.50 14.80 15.09 282,400 15.09 17-Nov-09 15.05 15.66 15.01 15.40 623,100 15.40 16-Nov-09 13.95 14.84 13.95 14.68 331,200 14.68 13-Nov-09 13.81 14.00 13.31 13.91 145,100 13.91 12-Nov-09 12.65 13.97 12.63 13.77 285,400 13.77 11-Nov-09 12.47 12.65 12.30 12.52 56,500 12.52 10-Nov-09 12.65 12.70 12.10 12.23 62,500 12.23 9-Nov-09 12.40 12.59 12.10 12.58 74,300 12.58 6-Nov-09 12.30 12.54 12.25 12.39 52,500 12.39 5-Nov-09 12.06 12.28 11.79 12.26 85,700 12.26 4-Nov-09 11.78 12.50 11.74 12.02 81,800 12.02 3-Nov-09 11.39 11.72 11.25 11.71 70,600 11.71 2-Nov-09 11.90 11.90 11.05 11.22 112,100 11.22 30-Oct-09 11.98 12.30 11.77 11.87 119,200 11.87 29-Oct-09 11.50 12.18 11.40 12.11 129,200 12.11 28-Oct-09 12.78 12.78 11.02 11.38 409,200 11.38 27-Oct-09 12.95 13.17 12.63 12.94 83,900 12.94 26-Oct-09 13.16 13.77 13.11 13.12 73,700 13.12 23-Oct-09 13.71 13.85 13.00 13.14 100,100 13.14 22-Oct-09 13.52 13.62 13.31 13.47 60,400 13.47 21-Oct-09 13.37 13.80 13.37 13.45 71,100 13.45 20-Oct-09 13.80 14.10 13.39 13.49 109,000 13.49 19-Oct-09 13.37 13.96 13.37 13.78 100,700 13.78 16-Oct-09 14.09 14.09 13.31 13.36 179,100 13.36 15-Oct-09 13.84 13.97 13.80 13.87 54,500 13.87 14-Oct-09 13.92 14.09 13.70 14.09 160,200 14.09 13-Oct-09 14.09 14.09 13.53 13.93 129,200 13.93 12-Oct-09 13.87 14.19 13.80 14.10 130,400 14.10 9-Oct-09 13.05 13.69 13.01 13.69 141,000 13.69 8-Oct-09 13.19 13.30 13.00 13.00 120,700 13.00 7-Oct-09 12.50 13.00 12.50 12.94 64,300 12.94 6-Oct-09 12.61 13.05 12.39 12.39 131,600 12.39 5-Oct-09 12.49 12.80 12.27 12.39 104,700 12.39 2-Oct-09 12.52 12.67 12.28 12.30 167,600 12.30 1-Oct-09 13.14 13.19 12.67 12.71 156,700 12.71 30-Sep-09 13.10 13.31 13.01 13.19 107,400 13.19 29-Sep-09 13.40 13.60 13.05 13.05 107,700 13.05 28-Sep-09 13.22 13.38 13.00 13.31 88,200 13.31 25-Sep-09 13.01 13.40 13.00 13.11 81,400 13.11 24-Sep-09 13.71 13.71 13.03 13.09 247,400 13.09 23-Sep-09 14.10 14.15 13.99 14.05 101,000 14.05 22-Sep-09 14.07 14.10 14.00 14.01 112,400 14.01 21-Sep-09 13.95 14.09 13.95 14.04 64,900 14.04 18-Sep-09 13.99 14.05 13.91 14.04 130,300 14.04 17-Sep-09 14.09 14.09 13.90 13.97 65,700 13.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions