Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:51AM ET - U.S. Markets open in 1 hour and 39 minutes. Dow  0.22% Nasdaq  0.00%

Calvert Social Investment Balanced B (CSLBX)

On Dec 4: 24.39   0.09 (0.37%)

MORE ON CSLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 24.39 24.39 24.39 24.39 0 24.39 3-Dec-09 24.30 24.30 24.30 24.30 0 24.30 2-Dec-09 24.44 24.44 24.44 24.44 0 24.44 1-Dec-09 24.46 24.46 24.46 24.46 0 24.46 30-Nov-09 24.32 24.32 24.32 24.32 0 24.32 27-Nov-09 24.26 24.26 24.26 24.26 0 24.26 25-Nov-09 24.49 24.49 24.49 24.49 0 24.49 24-Nov-09 24.40 24.40 24.40 24.40 0 24.40 23-Nov-09 24.40 24.40 24.40 24.40 0 24.40 20-Nov-09 24.17 24.17 24.17 24.17 0 24.17 19-Nov-09 24.21 24.21 24.21 24.21 0 24.21 18-Nov-09 24.42 24.42 24.42 24.42 0 24.42 17-Nov-09 24.48 24.48 24.48 24.48 0 24.48 16-Nov-09 24.50 24.50 24.50 24.50 0 24.50 13-Nov-09 24.28 24.28 24.28 24.28 0 24.28 12-Nov-09 24.19 24.19 24.19 24.19 0 24.19 11-Nov-09 24.34 24.34 24.34 24.34 0 24.34 10-Nov-09 24.30 24.30 24.30 24.30 0 24.30 9-Nov-09 24.32 24.32 24.32 24.32 0 24.32 6-Nov-09 24.02 24.02 24.02 24.02 0 24.02 5-Nov-09 23.98 23.98 23.98 23.98 0 23.98 4-Nov-09 23.66 23.66 23.66 23.66 0 23.66 3-Nov-09 23.65 23.65 23.65 23.65 0 23.65 2-Nov-09 23.64 23.64 23.64 23.64 0 23.64 30-Oct-09 23.56 23.56 23.56 23.56 0 23.56 29-Oct-09 23.91 23.91 23.91 23.91 0 23.91 28-Oct-09 23.64 23.64 23.64 23.64 0 23.64 27-Oct-09 23.93 23.93 23.93 23.93 0 23.93 26-Oct-09 23.98 23.98 23.98 23.98 0 23.98 23-Oct-09 24.13 24.13 24.13 24.13 0 24.13 22-Oct-09 24.31 24.31 24.31 24.31 0 24.31 21-Oct-09 24.20 24.20 24.20 24.20 0 24.20 20-Oct-09 24.36 24.36 24.36 24.36 0 24.36 19-Oct-09 24.44 24.44 24.44 24.44 0 24.44 16-Oct-09 24.26 24.26 24.26 24.26 0 24.26 15-Oct-09 24.38 24.38 24.38 24.38 0 24.38 14-Oct-09 24.33 24.33 24.33 24.33 0 24.33 13-Oct-09 24.09 24.09 24.09 24.09 0 24.09 12-Oct-09 24.09 24.09 24.09 24.09 0 24.09 9-Oct-09 24.04 24.04 24.04 24.04 0 24.04 8-Oct-09 23.97 23.97 23.97 23.97 0 23.97 7-Oct-09 23.83 23.83 23.83 23.83 0 23.83 6-Oct-09 23.78 23.78 23.78 23.78 0 23.78 5-Oct-09 23.56 23.56 23.56 23.56 0 23.56 2-Oct-09 23.38 23.38 23.38 23.38 0 23.38 1-Oct-09 23.45 23.45 23.45 23.45 0 23.45 30-Sep-09 23.82 23.82 23.82 23.82 0 23.82 29-Sep-09 23.81 23.81 23.81 23.81 0 23.81 28-Sep-09 23.82 23.82 23.82 23.82 0 23.82 25-Sep-09 23.58 23.58 23.58 23.58 0 23.58 24-Sep-09 23.66 23.66 23.66 23.66 0 23.66 24-Sep-09 $ 0.02 Dividend 23-Sep-09 23.80 23.80 23.80 23.80 0 23.78 22-Sep-09 23.90 23.90 23.90 23.90 0 23.88 21-Sep-09 23.82 23.82 23.82 23.82 0 23.80 18-Sep-09 23.86 23.86 23.86 23.86 0 23.84 17-Sep-09 23.83 23.83 23.83 23.83 0 23.81 16-Sep-09 23.85 23.85 23.85 23.85 0 23.83 15-Sep-09 23.66 23.66 23.66 23.66 0 23.64 14-Sep-09 23.62 23.62 23.62 23.62 0 23.60 11-Sep-09 23.53 23.53 23.53 23.53 0 23.51 10-Sep-09 23.55 23.55 23.55 23.55 0 23.53 9-Sep-09 23.36 23.36 23.36 23.36 0 23.34 8-Sep-09 23.21 23.21 23.21 23.21 0 23.19 4-Sep-09 23.07 23.07 23.07 23.07 0 23.05 3-Sep-09 22.91 22.91 22.91 22.91 0 22.89 2-Sep-09 22.81 22.81 22.81 22.81 0 22.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions