Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 4:15PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
Century Small Cap Select Instl (CSMCX)On Dec 1: 16.64  Up 0.19 (1.16%)  
MORE ON CSMCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0916.6416.6416.6416.64016.64
30-Nov-0916.4516.4516.4516.45016.45
27-Nov-0916.4416.4416.4416.44016.44
25-Nov-0916.8116.8116.8116.81016.81
24-Nov-0916.8316.8316.8316.83016.83
23-Nov-0916.8616.8616.8616.86016.86
20-Nov-0916.6416.6416.6416.64016.64
19-Nov-0916.6816.6816.6816.68016.68
18-Nov-0917.0417.0417.0417.04017.04
17-Nov-0917.1517.1517.1517.15017.15
16-Nov-0917.1617.1617.1617.16017.16
13-Nov-0916.8016.8016.8016.80016.80
12-Nov-0916.7516.7516.7516.75016.75
11-Nov-0917.0617.0617.0617.06017.06
10-Nov-0916.9716.9716.9716.97016.97
9-Nov-0917.0617.0617.0617.06017.06
6-Nov-0916.8416.8416.8416.84016.84
5-Nov-0916.8516.8516.8516.85016.85
4-Nov-0916.4516.4516.4516.45016.45
3-Nov-0916.5816.5816.5816.58016.58
2-Nov-0916.3616.3616.3616.36016.36
30-Oct-0916.3416.3416.3416.34016.34
29-Oct-0916.7116.7116.7116.71016.71
28-Oct-0916.3316.3316.3316.33016.33
27-Oct-0916.8316.8316.8316.83016.83
26-Oct-0917.0617.0617.0617.06017.06
23-Oct-0917.2317.2317.2317.23017.23
22-Oct-0917.4617.4617.4617.46017.46
21-Oct-0917.3417.3417.3417.34017.34
20-Oct-0917.6017.6017.6017.60017.60
19-Oct-0917.7517.7517.7517.75017.75
16-Oct-0917.6217.6217.6217.62017.62
15-Oct-0917.7217.7217.7217.72017.72
14-Oct-0917.7317.7317.7317.73017.73
13-Oct-0917.4517.4517.4517.45017.45
12-Oct-0917.4117.4117.4117.41017.41
9-Oct-0917.4117.4117.4117.41017.41
8-Oct-0917.2217.2217.2217.22017.22
7-Oct-0917.1017.1017.1017.10017.10
6-Oct-0917.0717.0717.0717.07017.07
5-Oct-0916.7316.7316.7316.73016.73
2-Oct-0916.4616.4616.4616.46016.46
1-Oct-0916.5416.5416.5416.54016.54
30-Sep-0916.9616.9616.9616.96016.96
29-Sep-0917.0217.0217.0217.02017.02
28-Sep-0917.0017.0017.0017.00017.00
25-Sep-0916.6516.6516.6516.65016.65
24-Sep-0916.8016.8016.8016.80016.80
23-Sep-0917.0817.0817.0817.08017.08
22-Sep-0917.2517.2517.2517.25017.25
21-Sep-0917.1317.1317.1317.13017.13
18-Sep-0917.0917.0917.0917.09017.09
17-Sep-0917.0017.0017.0017.00017.00
16-Sep-0917.0017.0017.0017.00017.00
15-Sep-0916.6816.6816.6816.68016.68
14-Sep-0916.6016.6016.6016.60016.60
11-Sep-0916.5316.5316.5316.53016.53
10-Sep-0916.5316.5316.5316.53016.53
9-Sep-0916.3616.3616.3616.36016.36
8-Sep-0916.1616.1616.1616.16016.16
4-Sep-0915.9815.9815.9815.98015.98
3-Sep-0915.7315.7315.7315.73015.73
2-Sep-0915.5615.5615.5615.56015.56
1-Sep-0915.6215.6215.6215.62015.62
31-Aug-0915.8315.8315.8315.83015.83
28-Aug-0916.0316.0316.0316.03016.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions