Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:19AM ET - U.S. Markets close in 4 hours and 41 minutes. Dow  0.64% Nasdaq  0.70%

Columbia Small Cap Value I A (CSMIX)

On Feb 9: 34.46   0.51 (1.50%)

MORE ON CSMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 34.46 34.46 34.46 34.46 0 34.46 8-Feb-10 33.95 33.95 33.95 33.95 0 33.95 5-Feb-10 34.36 34.36 34.36 34.36 0 34.36 4-Feb-10 34.11 34.11 34.11 34.11 0 34.11 3-Feb-10 35.17 35.17 35.17 35.17 0 35.17 2-Feb-10 35.38 35.38 35.38 35.38 0 35.38 1-Feb-10 35.11 35.11 35.11 35.11 0 35.11 29-Jan-10 34.77 34.77 34.77 34.77 0 34.77 28-Jan-10 35.03 35.03 35.03 35.03 0 35.03 27-Jan-10 35.65 35.65 35.65 35.65 0 35.65 26-Jan-10 35.22 35.22 35.22 35.22 0 35.22 25-Jan-10 35.58 35.58 35.58 35.58 0 35.58 22-Jan-10 35.46 35.46 35.46 35.46 0 35.46 21-Jan-10 36.05 36.05 36.05 36.05 0 36.05 20-Jan-10 36.66 36.66 36.66 36.66 0 36.66 19-Jan-10 37.23 37.23 37.23 37.23 0 37.23 15-Jan-10 36.62 36.62 36.62 36.62 0 36.62 14-Jan-10 37.07 37.07 37.07 37.07 0 37.07 13-Jan-10 37.00 37.00 37.00 37.00 0 37.00 12-Jan-10 36.61 36.61 36.61 36.61 0 36.61 11-Jan-10 36.97 36.97 36.97 36.97 0 36.97 8-Jan-10 37.06 37.06 37.06 37.06 0 37.06 7-Jan-10 36.82 36.82 36.82 36.82 0 36.82 6-Jan-10 36.52 36.52 36.52 36.52 0 36.52 5-Jan-10 36.57 36.57 36.57 36.57 0 36.57 4-Jan-10 36.87 36.87 36.87 36.87 0 36.87 31-Dec-09 36.09 36.09 36.09 36.09 0 36.09 30-Dec-09 36.60 36.60 36.60 36.60 0 36.60 29-Dec-09 36.53 36.53 36.53 36.53 0 36.53 28-Dec-09 36.51 36.51 36.51 36.51 0 36.51 24-Dec-09 36.49 36.49 36.49 36.49 0 36.49 23-Dec-09 36.33 36.33 36.33 36.33 0 36.33 22-Dec-09 35.94 35.94 35.94 35.94 0 35.94 21-Dec-09 35.79 35.79 35.79 35.79 0 35.79 18-Dec-09 35.46 35.46 35.46 35.46 0 35.46 17-Dec-09 35.11 35.11 35.11 35.11 0 35.11 16-Dec-09 35.44 35.44 35.44 35.44 0 35.44 15-Dec-09 35.20 35.20 35.20 35.20 0 35.20 14-Dec-09 35.45 35.45 35.45 35.45 0 35.45 11-Dec-09 34.89 34.89 34.89 34.89 0 34.89 10-Dec-09 34.52 34.52 34.52 34.52 0 34.52 9-Dec-09 34.64 34.64 34.64 34.64 0 34.64 8-Dec-09 34.66 34.66 34.66 34.66 0 34.66 7-Dec-09 35.01 35.01 35.01 35.01 0 35.01 7-Dec-09 $ 0.178 Dividend 4-Dec-09 35.11 35.11 35.11 35.11 0 34.93 3-Dec-09 34.21 34.21 34.21 34.21 0 34.04 2-Dec-09 34.67 34.67 34.67 34.67 0 34.49 1-Dec-09 34.28 34.28 34.28 34.28 0 34.11 30-Nov-09 33.80 33.80 33.80 33.80 0 33.63 27-Nov-09 33.59 33.59 33.59 33.59 0 33.42 25-Nov-09 34.48 34.48 34.48 34.48 0 34.31 24-Nov-09 34.57 34.57 34.57 34.57 0 34.39 23-Nov-09 34.73 34.73 34.73 34.73 0 34.55 20-Nov-09 34.10 34.10 34.10 34.10 0 33.93 19-Nov-09 34.10 34.10 34.10 34.10 0 33.93 18-Nov-09 34.98 34.98 34.98 34.98 0 34.80 17-Nov-09 35.13 35.13 35.13 35.13 0 34.95 16-Nov-09 35.32 35.32 35.32 35.32 0 35.14 13-Nov-09 34.31 34.31 34.31 34.31 0 34.14 12-Nov-09 34.07 34.07 34.07 34.07 0 33.90 11-Nov-09 34.90 34.90 34.90 34.90 0 34.72 10-Nov-09 34.63 34.63 34.63 34.63 0 34.45 9-Nov-09 34.91 34.91 34.91 34.91 0 34.73 6-Nov-09 34.21 34.21 34.21 34.21 0 34.04 5-Nov-09 34.39 34.39 34.39 34.39 0 34.22 4-Nov-09 33.38 33.38 33.38 33.38 0 33.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions