Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:06AM ET - U.S. Markets open in 5 hours and 24 minutes. Dow  0.01% Nasdaq  0.00%

Columbia Small Cap Value I A (CSMIX)

On Dec 23: 36.33   0.39 (1.09%)

MORE ON CSMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 36.33 36.33 36.33 36.33 0 36.33 22-Dec-09 35.94 35.94 35.94 35.94 0 35.94 21-Dec-09 35.79 35.79 35.79 35.79 0 35.79 18-Dec-09 35.46 35.46 35.46 35.46 0 35.46 17-Dec-09 35.11 35.11 35.11 35.11 0 35.11 16-Dec-09 35.44 35.44 35.44 35.44 0 35.44 15-Dec-09 35.20 35.20 35.20 35.20 0 35.20 14-Dec-09 35.45 35.45 35.45 35.45 0 35.45 11-Dec-09 34.89 34.89 34.89 34.89 0 34.89 10-Dec-09 34.52 34.52 34.52 34.52 0 34.52 9-Dec-09 34.64 34.64 34.64 34.64 0 34.64 8-Dec-09 34.66 34.66 34.66 34.66 0 34.66 7-Dec-09 35.01 35.01 35.01 35.01 0 35.01 4-Dec-09 35.11 35.11 35.11 35.11 0 35.11 3-Dec-09 34.21 34.21 34.21 34.21 0 34.21 2-Dec-09 34.67 34.67 34.67 34.67 0 34.67 1-Dec-09 34.28 34.28 34.28 34.28 0 34.28 30-Nov-09 33.80 33.80 33.80 33.80 0 33.80 27-Nov-09 33.59 33.59 33.59 33.59 0 33.59 25-Nov-09 34.48 34.48 34.48 34.48 0 34.48 24-Nov-09 34.57 34.57 34.57 34.57 0 34.57 23-Nov-09 34.73 34.73 34.73 34.73 0 34.73 20-Nov-09 34.10 34.10 34.10 34.10 0 34.10 19-Nov-09 34.10 34.10 34.10 34.10 0 34.10 18-Nov-09 34.98 34.98 34.98 34.98 0 34.98 17-Nov-09 35.13 35.13 35.13 35.13 0 35.13 16-Nov-09 35.32 35.32 35.32 35.32 0 35.32 13-Nov-09 34.31 34.31 34.31 34.31 0 34.31 12-Nov-09 34.07 34.07 34.07 34.07 0 34.07 11-Nov-09 34.90 34.90 34.90 34.90 0 34.90 10-Nov-09 34.63 34.63 34.63 34.63 0 34.63 9-Nov-09 34.91 34.91 34.91 34.91 0 34.91 6-Nov-09 34.21 34.21 34.21 34.21 0 34.21 5-Nov-09 34.39 34.39 34.39 34.39 0 34.39 4-Nov-09 33.38 33.38 33.38 33.38 0 33.38 3-Nov-09 33.81 33.81 33.81 33.81 0 33.81 2-Nov-09 33.45 33.45 33.45 33.45 0 33.45 30-Oct-09 33.49 33.49 33.49 33.49 0 33.49 29-Oct-09 34.49 34.49 34.49 34.49 0 34.49 28-Oct-09 33.74 33.74 33.74 33.74 0 33.74 27-Oct-09 34.73 34.73 34.73 34.73 0 34.73 26-Oct-09 34.97 34.97 34.97 34.97 0 34.97 23-Oct-09 35.45 35.45 35.45 35.45 0 35.45 22-Oct-09 36.28 36.28 36.28 36.28 0 36.28 21-Oct-09 35.70 35.70 35.70 35.70 0 35.70 20-Oct-09 36.18 36.18 36.18 36.18 0 36.18 19-Oct-09 36.61 36.61 36.61 36.61 0 36.61 16-Oct-09 36.14 36.14 36.14 36.14 0 36.14 15-Oct-09 36.52 36.52 36.52 36.52 0 36.52 14-Oct-09 36.61 36.61 36.61 36.61 0 36.61 13-Oct-09 35.94 35.94 35.94 35.94 0 35.94 12-Oct-09 36.08 36.08 36.08 36.08 0 36.08 9-Oct-09 36.08 36.08 36.08 36.08 0 36.08 8-Oct-09 35.64 35.64 35.64 35.64 0 35.64 7-Oct-09 35.30 35.30 35.30 35.30 0 35.30 6-Oct-09 35.28 35.28 35.28 35.28 0 35.28 5-Oct-09 34.59 34.59 34.59 34.59 0 34.59 2-Oct-09 33.93 33.93 33.93 33.93 0 33.93 1-Oct-09 34.23 34.23 34.23 34.23 0 34.23 30-Sep-09 35.32 35.32 35.32 35.32 0 35.32 29-Sep-09 35.78 35.78 35.78 35.78 0 35.78 28-Sep-09 35.93 35.93 35.93 35.93 0 35.93 25-Sep-09 35.06 35.06 35.06 35.06 0 35.06 24-Sep-09 35.19 35.19 35.19 35.19 0 35.19 23-Sep-09 35.73 35.73 35.73 35.73 0 35.73 22-Sep-09 36.12 36.12 36.12 36.12 0 36.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions