Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:43PM ET - U.S. Markets close in 3 hours and 17 minutes. Dow  0.93% Nasdaq  0.42%

Century Small Cap Select Inv (CSMVX)

On Dec 7: 16.57   0.01 (0.06%)

MORE ON CSMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 16.57 16.57 16.57 16.57 0 16.57 4-Dec-09 16.56 16.56 16.56 16.56 0 16.56 3-Dec-09 16.24 16.24 16.24 16.24 0 16.24 2-Dec-09 16.42 16.42 16.42 16.42 0 16.42 1-Dec-09 16.29 16.29 16.29 16.29 0 16.29 30-Nov-09 16.11 16.11 16.11 16.11 0 16.11 27-Nov-09 16.10 16.10 16.10 16.10 0 16.10 25-Nov-09 16.46 16.46 16.46 16.46 0 16.46 24-Nov-09 16.48 16.48 16.48 16.48 0 16.48 23-Nov-09 16.51 16.51 16.51 16.51 0 16.51 20-Nov-09 16.30 16.30 16.30 16.30 0 16.30 19-Nov-09 16.33 16.33 16.33 16.33 0 16.33 18-Nov-09 16.69 16.69 16.69 16.69 0 16.69 17-Nov-09 16.79 16.79 16.79 16.79 0 16.79 16-Nov-09 16.80 16.80 16.80 16.80 0 16.80 13-Nov-09 16.45 16.45 16.45 16.45 0 16.45 12-Nov-09 16.40 16.40 16.40 16.40 0 16.40 11-Nov-09 16.70 16.70 16.70 16.70 0 16.70 10-Nov-09 16.62 16.62 16.62 16.62 0 16.62 9-Nov-09 16.71 16.71 16.71 16.71 0 16.71 6-Nov-09 16.50 16.50 16.50 16.50 0 16.50 5-Nov-09 16.51 16.51 16.51 16.51 0 16.51 4-Nov-09 16.11 16.11 16.11 16.11 0 16.11 3-Nov-09 16.24 16.24 16.24 16.24 0 16.24 2-Nov-09 16.03 16.03 16.03 16.03 0 16.03 30-Oct-09 16.00 16.00 16.00 16.00 0 16.00 29-Oct-09 16.37 16.37 16.37 16.37 0 16.37 28-Oct-09 16.00 16.00 16.00 16.00 0 16.00 27-Oct-09 16.49 16.49 16.49 16.49 0 16.49 26-Oct-09 16.71 16.71 16.71 16.71 0 16.71 23-Oct-09 16.88 16.88 16.88 16.88 0 16.88 22-Oct-09 17.10 17.10 17.10 17.10 0 17.10 21-Oct-09 16.99 16.99 16.99 16.99 0 16.99 20-Oct-09 17.24 17.24 17.24 17.24 0 17.24 19-Oct-09 17.39 17.39 17.39 17.39 0 17.39 16-Oct-09 17.27 17.27 17.27 17.27 0 17.27 15-Oct-09 17.36 17.36 17.36 17.36 0 17.36 14-Oct-09 17.37 17.37 17.37 17.37 0 17.37 13-Oct-09 17.09 17.09 17.09 17.09 0 17.09 12-Oct-09 17.06 17.06 17.06 17.06 0 17.06 9-Oct-09 17.05 17.05 17.05 17.05 0 17.05 8-Oct-09 16.87 16.87 16.87 16.87 0 16.87 7-Oct-09 16.75 16.75 16.75 16.75 0 16.75 6-Oct-09 16.72 16.72 16.72 16.72 0 16.72 5-Oct-09 16.39 16.39 16.39 16.39 0 16.39 2-Oct-09 16.13 16.13 16.13 16.13 0 16.13 1-Oct-09 16.21 16.21 16.21 16.21 0 16.21 30-Sep-09 16.62 16.62 16.62 16.62 0 16.62 29-Sep-09 16.67 16.67 16.67 16.67 0 16.67 28-Sep-09 16.66 16.66 16.66 16.66 0 16.66 25-Sep-09 16.32 16.32 16.32 16.32 0 16.32 24-Sep-09 16.47 16.47 16.47 16.47 0 16.47 23-Sep-09 16.73 16.73 16.73 16.73 0 16.73 22-Sep-09 16.90 16.90 16.90 16.90 0 16.90 21-Sep-09 16.79 16.79 16.79 16.79 0 16.79 18-Sep-09 16.75 16.75 16.75 16.75 0 16.75 17-Sep-09 16.66 16.66 16.66 16.66 0 16.66 16-Sep-09 16.66 16.66 16.66 16.66 0 16.66 15-Sep-09 16.35 16.35 16.35 16.35 0 16.35 14-Sep-09 16.26 16.26 16.26 16.26 0 16.26 11-Sep-09 16.20 16.20 16.20 16.20 0 16.20 10-Sep-09 16.20 16.20 16.20 16.20 0 16.20 9-Sep-09 16.03 16.03 16.03 16.03 0 16.03 8-Sep-09 15.83 15.83 15.83 15.83 0 15.83 4-Sep-09 15.66 15.66 15.66 15.66 0 15.66 3-Sep-09 15.42 15.42 15.42 15.42 0 15.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions