Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 1:49PM ET - U.S. Markets close in 2 hours and 11 minutes. Dow Up 0.56% Nasdaq Down 0.11%
Credit Suisse Absolute Return C (CSNCX)On Nov 17: 8.80  Down 0.01 (0.11%)  
MORE ON CSNCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-088.888.888.888.8808.88
26-Dec-088.908.908.908.9008.90
26-Dec-08 $ 0.15776 Dividend
24-Dec-089.059.059.059.0508.89
23-Dec-089.069.069.069.0608.90
22-Dec-089.069.069.069.0608.90
19-Dec-089.099.099.099.0908.93
18-Dec-089.129.129.129.1208.96
17-Dec-089.139.139.139.1308.97
16-Dec-089.139.139.139.1308.97
15-Dec-089.039.039.039.0308.87
12-Dec-089.029.029.029.0208.86
11-Dec-089.009.009.009.0008.84
10-Dec-088.998.998.998.9908.83
9-Dec-088.978.978.978.9708.81
8-Dec-088.978.978.978.9708.81
5-Dec-088.938.938.938.9308.77
4-Dec-088.968.968.968.9608.80
3-Dec-088.988.988.988.9808.82
2-Dec-088.968.968.968.9608.80
1-Dec-088.938.938.938.9308.77
28-Nov-088.968.968.968.9608.80
26-Nov-088.938.938.938.9308.77
25-Nov-088.888.888.888.8808.73
24-Nov-088.818.818.818.8108.66
21-Nov-088.798.798.798.7908.64
20-Nov-088.778.778.778.7708.62
19-Nov-088.808.808.808.8008.65
18-Nov-088.838.838.838.8308.68
17-Nov-088.808.808.808.8008.65
14-Nov-088.818.818.818.8108.66
13-Nov-088.848.848.848.8408.69
12-Nov-088.788.788.788.7808.63
11-Nov-088.828.828.828.8208.67
10-Nov-088.868.868.868.8608.71
7-Nov-088.858.858.858.8508.70
6-Nov-088.858.858.858.8508.70
5-Nov-088.928.928.928.9208.76
4-Nov-088.968.968.968.9608.80
3-Nov-088.868.868.868.8608.71
31-Oct-088.838.838.838.8308.68
30-Oct-088.818.818.818.8108.66
29-Oct-088.818.818.818.8108.66
28-Oct-088.768.768.768.7608.61
27-Oct-088.698.698.698.6908.54
24-Oct-088.748.748.748.7408.59
23-Oct-088.828.828.828.8208.67
22-Oct-088.798.798.798.7908.64
21-Oct-088.878.878.878.8708.72
20-Oct-088.878.878.878.8708.72
17-Oct-088.808.808.808.8008.65
16-Oct-088.818.818.818.8108.66
15-Oct-088.758.758.758.7508.60
14-Oct-088.908.908.908.9008.74
13-Oct-088.998.998.998.9908.83
10-Oct-088.798.798.798.7908.64
9-Oct-088.838.838.838.8308.68
8-Oct-088.998.998.998.9908.83
7-Oct-089.059.059.059.0508.89
6-Oct-089.169.169.169.1609.00
3-Oct-089.209.209.209.2009.04
2-Oct-089.239.239.239.2309.07
1-Oct-089.309.309.309.3009.14
30-Sep-089.299.299.299.2909.13
29-Sep-089.279.279.279.2709.11
26-Sep-089.389.389.389.3809.22
25-Sep-089.419.419.419.4109.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions