Dow Up0.36% Nasdaq Up0.12%

More On CSR.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

CSR FPO (CSR.AX)

-ASX
3.52 Down 0.02(0.56%) 2:10AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 31, 19895.265.265.265.2600.03
Jul 31, 19894.684.684.684.6800.03
Jul 6, 19890.75956 Dividend
Jun 30, 19894.604.604.604.6000.02
May 31, 19894.704.704.704.7000.02
Apr 28, 19894.464.464.464.4600.02
Mar 31, 19894.004.004.004.0000.02
Feb 28, 19894.084.084.084.0800.02
Jan 31, 19894.404.404.404.4000.02
Dec 30, 19884.404.404.404.4000.02
Dec 1, 19880.59077 Dividend
Nov 30, 19884.454.454.454.4500.02
Oct 31, 19884.604.604.604.6000.02
Sep 30, 19884.424.424.424.4200.02
Aug 31, 19884.504.504.504.5000.02
Jul 29, 19884.644.644.644.6400.02
Jul 14, 19880.42198 Dividend
Jun 30, 19884.604.604.604.6000.02
May 31, 19884.504.504.504.5000.01
Apr 29, 19883.743.743.743.7400.01
Mar 31, 19883.753.753.753.7500.01
Feb 29, 19883.423.423.423.4200.01
Jan 29, 19883.503.503.503.5000.01
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.