• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On CSR.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CSR FPO (CSR.AX)

    -ASX
    3.74 Up 0.03(0.81%) Jul 31
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 31, 19895.265.265.265.2600.68
    Jul 31, 19894.684.684.684.6800.60
    Jul 6, 19890.257143 Dividend
    Jun 30, 19894.604.604.604.6000.55
    May 31, 19894.704.704.704.7000.57
    Apr 28, 19894.464.464.464.4600.54
    Mar 31, 19894.004.004.004.0000.48
    Feb 28, 19894.084.084.084.0800.49
    Jan 31, 19894.404.404.404.4000.53
    Dec 30, 19884.404.404.404.4000.53
    Dec 1, 19880.20 Dividend
    Nov 30, 19884.454.454.454.4500.51
    Oct 31, 19884.604.604.604.6000.52
    Sep 30, 19884.424.424.424.4200.50
    Aug 31, 19884.504.504.504.5000.51
    Jul 29, 19884.644.644.644.6400.53
    Jul 14, 19880.142857 Dividend
    Jun 30, 19884.604.604.604.6000.50
    May 31, 19884.504.504.504.5000.49
    Apr 29, 19883.743.743.743.7400.41
    Mar 31, 19883.753.753.753.7500.41
    Feb 29, 19883.423.423.423.4200.37
    Jan 29, 19883.503.503.503.5000.38
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.