Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On CSR.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


CSR plc (CSR.L)

-LSE
591.77 Up 11.77(2.03%) 11:52AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 12, 2004232.00239.00230.55237.5060,5000.23
Mar 11, 2004237.00240.00225.00235.002,501,8000.23
Mar 10, 2004243.00244.95239.88240.502,167,4000.23
Mar 9, 2004246.50246.95243.00243.001,648,3000.24
Mar 8, 2004247.00249.95246.00248.001,753,1000.24
Mar 5, 2004255.00257.04245.00246.001,379,9000.24
Mar 4, 2004250.00257.20246.00247.001,042,8000.24
Mar 3, 2004256.00257.00248.05250.001,223,2000.24
Mar 2, 2004252.00264.99245.03248.003,065,8000.24
Mar 1, 2004243.00247.95241.05245.0000.24
Feb 27, 2004250.00296.69239.00240.002,707,6000.23
Feb 26, 2004240.00250.00200.00246.2529,881,4000.24
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.